시가총액 $4.13T
0.59%
볼륨 24시간 $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
코인
32.831
+17
거래소
885
마지막 업데이트
1 분 전에
Alman (ALMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Aug-19 2025 | $0.0000104 | $0.0000104 | $0.00001135 | $0.00001135 | - | - |
| Aug-18 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Aug-17 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Aug-16 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Aug-15 2025 | $0.00001135 | $0.00001022 | $0.00001135 | $0.00001022 | - | - |
| Aug-14 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Aug-13 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Aug-12 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Aug-11 2025 | $0.00001022 | $0.0000093807 | $0.00001022 | $0.0000093807 | - | - |
| Aug-10 2025 | $0.0000093807 | $0.0000093807 | $0.0000093807 | $0.0000093807 | - | - |
| Aug-09 2025 | $0.0000093807 | $0.0000093807 | $0.0000093807 | $0.0000093807 | - | - |
| Aug-08 2025 | $0.0000093807 | $0.0000093807 | $0.0000093807 | $0.0000093807 | - | - |
| Aug-07 2025 | $0.0000093807 | $0.0000093807 | $0.0000093807 | $0.0000093807 | - | - |
| Aug-06 2025 | $0.0000093807 | $0.0000092518 | $0.0000093807 | $0.0000092518 | - | - |