시가총액 $4.14T
0.93%
볼륨 24시간 $368.76B
27.33%
BTC % 56.41%
-1.29%
ETH % 10.9%
3.11%
코인
32.490
+4
거래소
885
마지막 업데이트
1 분 전에
Alman (ALMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | - | - |
| Mar-05 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | - | - |
| Mar-04 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | - | - |
| Feb-27 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $8 | - |
| Feb-26 2025 | $0.0000078344 | $0.0000078318 | $0.0000078344 | $0.0000078318 | $8 | - |
| Feb-22 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $81 | - |
| Feb-21 2025 | $0.00001016 | $0.00001016 | $0.00001024 | $0.00001024 | $81 | - |
| Feb-20 2025 | $0.00001024 | $0.0000097462 | $0.00001024 | $0.0000097462 | $171 | - |
| Feb-19 2025 | $0.0000097462 | $0.0000095399 | $0.0000097462 | $0.0000095399 | $0 | - |
| Feb-18 2025 | $0.0000095399 | $0.0000095399 | $0.0000095399 | $0.0000095399 | $1 | - |
| Feb-16 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | $0 | - |
| Feb-13 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | $2 | - |
| Feb-12 2025 | $0.00001125 | $0.00001125 | $0.00001158 | $0.00001158 | $2 | - |
| Feb-11 2025 | $0.00001158 | $0.00001158 | $0.00001168 | $0.00001168 | $13 | - |
| Feb-10 2025 | $0.00001168 | $0.00001168 | $0.00001172 | $0.00001172 | $0 | - |