시가총액 $4.48T
0.15%
볼륨 24시간 $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
코인
33.369
+14
거래소
885
마지막 업데이트
3 의사록 전에
Alman (ALMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-19 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-18 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-17 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-16 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-15 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-14 2025 | $0.00001329 | $0.00001299 | $0.00001329 | $0.00001299 | - | - |
| Sep-13 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Sep-12 2025 | $0.00001299 | $0.00001206 | $0.00001305 | $0.00001206 | - | - |
| Sep-11 2025 | $0.00001206 | $0.00001206 | $0.00001212 | $0.00001212 | - | - |
| Sep-10 2025 | $0.00001212 | $0.00001111 | $0.00001212 | $0.00001111 | - | - |
| Sep-09 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Sep-08 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Sep-07 2025 | $0.00001111 | $0.000011 | $0.00001111 | $0.000011 | - | - |
| Sep-06 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |