시가총액 $2.21T
2.68%
볼륨 24시간 $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
코인
28.782
+17
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
Nov-07 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
Nov-06 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
Nov-05 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
Nov-04 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
Nov-03 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
Nov-02 2022 | $0.0000069714 | $0.0000069714 | $0.0000069722 | $0.0000069722 | - | - |
Nov-01 2022 | $0.0000069722 | $0.0000068115 | $0.0000071617 | $0.0000070113 | - | - |
Oct-31 2022 | $0.0000070113 | $0.0000062328 | $0.0000070733 | $0.0000062328 | $30 | - |
Oct-30 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
Oct-29 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
Oct-28 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
Oct-27 2022 | $0.0000062328 | $0.0000062206 | $0.0000063561 | $0.0000062976 | - | - |
Oct-26 2022 | $0.0000062976 | $0.0000058286 | $0.0000063255 | $0.0000058286 | $3 | - |
Oct-25 2022 | $0.0000058286 | $0.0000058286 | $0.0000058286 | $0.0000058286 | - | - |