시가총액 $2.69T
6.96%
볼륨 24시간 $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
코인
29.423
+12
거래소
885
마지막 업데이트
3 의사록 전에
All.me (ME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-25 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-24 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-23 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-22 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-21 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-20 2022 | $0.00090849 | $0.00089665 | $0.00091994 | $0.00090933 | - | - |
| May-19 2022 | $0.00090943 | $0.00086126 | $0.00091292 | $0.00086161 | $17 | - |
| May-18 2022 | $0.0008616 | $0.0008616 | $0.00090048 | $0.00089036 | $8 | - |
| May-17 2022 | $0.00089036 | $0.00089036 | $0.00089036 | $0.00089036 | - | - |
| May-16 2022 | $0.00089036 | $0.00088237 | $0.00093916 | $0.00093913 | - | - |
| May-15 2022 | $0.00093915 | $0.00088583 | $0.00093924 | $0.00090295 | $43 | - |
| May-14 2022 | $0.00090303 | $0.00086108 | $0.00118929 | $0.00117142 | $90 | - |
| May-13 2022 | $0.00117132 | $0.00086346 | $0.0012222 | $0.00087092 | $116 | - |
| May-12 2022 | $0.00087143 | $0.00079051 | $0.00090097 | $0.0008681 | $126 | - |