시가총액 $4.10T
-0.62%
볼륨 24시간 $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
코인
32.485
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Oct-02 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Oct-01 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-30 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-29 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-28 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-27 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-26 2023 | $0.514728 | $0.498533 | $0.515321 | $0.498533 | $159 | - |
Sep-25 2023 | $0.498533 | $0.498533 | $0.498533 | $0.498533 | - | - |
Sep-24 2023 | $0.498533 | $0.497719 | $0.498717 | $0.498151 | - | - |
Sep-23 2023 | $0.497688 | $0.497078 | $0.543713 | $0.543713 | $402 | - |
Sep-22 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-21 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-20 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-19 2023 | $0.543893 | $0.501045 | $0.546952 | $0.501045 | $348 | - |