시가총액 $3.45T
0.08%
볼륨 24시간 $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
코인
33.903
+3
거래소
885
마지막 업데이트
17 초 전에
All Sports (SOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-09 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-08 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-07 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-06 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-05 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-04 2023 | $0.00003901 | $0.00003899 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-03 2023 | $0.000039 | $0.00003898 | $0.00003901 | $0.000039 | $0 | $58,509 |
| Jul-02 2023 | $0.000039 | $0.00003899 | $0.00003902 | $0.00003901 | $0 | $58,511 |
| Jul-01 2023 | $0.00003901 | $0.00003899 | $0.00003901 | $0.00003899 | $0 | $58,529 |
| Jun-30 2023 | $0.00003899 | $0.00003897 | $0.00003901 | $0.000039 | $0 | $58,498 |
| Jun-29 2023 | $0.00003899 | $0.00003899 | $0.000039 | $0.000039 | $0 | $58,500 |
| Jun-28 2023 | $0.000039 | $0.00003899 | $0.00003901 | $0.000039 | $0 | $58,501 |
| Jun-27 2023 | $0.000039 | $0.00003896 | $0.00003902 | $0.000039 | $0 | $58,513 |
| Jun-26 2023 | $0.000039 | $0.00003899 | $0.00003902 | $0.00003901 | $0 | $58,512 |