시가총액 $4.08T
-0.83%
볼륨 24시간 $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
코인
33.553
+16
거래소
885
마지막 업데이트
2 의사록 전에
All InX SMART CHAIN (ASC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.2434 | $1.2425 | $1.2458 | $1.2425 | $1,068,609 | - |
| Oct-27 2025 | $1.2425 | $1.2397 | $1.2441 | $1.2397 | $1,005,956 | - |
| Oct-26 2025 | $1.2394 | $1.2350 | $1.2396 | $1.2351 | $636,798 | - |
| Oct-25 2025 | $1.2350 | $1.2332 | $1.2351 | $1.2332 | $586,320 | - |
| Oct-24 2025 | $1.2327 | $1.2293 | $1.2330 | $1.2293 | $660,225 | - |
| Oct-23 2025 | $1.2291 | $1.2241 | $1.2302 | $1.2241 | $685,830 | - |
| Oct-22 2025 | $1.2240 | $1.2233 | $1.2258 | $1.2249 | $742,291 | - |
| Oct-21 2025 | $1.2256 | $1.2222 | $1.2299 | $1.2241 | $772,470 | - |
| Oct-20 2025 | $1.2242 | $1.2185 | $1.2251 | $1.2188 | $690,053 | - |
| Oct-19 2025 | $1.2192 | $1.2150 | $1.2196 | $1.2158 | $669,870 | - |
| Oct-18 2025 | $1.2159 | $1.2133 | $1.2159 | $1.2133 | $643,739 | - |
| Oct-17 2025 | $1.2137 | $1.2105 | $1.2143 | $1.2133 | $751,133 | - |
| Oct-16 2025 | $1.2131 | $1.2131 | $1.2168 | $1.2153 | $737,724 | - |
| Oct-15 2025 | $1.2155 | $1.2123 | $1.2167 | $1.2130 | $720,305 | - |
| Oct-14 2025 | $1.2137 | $1.2097 | $1.2137 | $1.2129 | $741,183 | - |