시가총액 $3.38T
1.8%
볼륨 24시간 $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
코인
33.782
+9
거래소
885
마지막 업데이트
3 의사록 전에
All InX SMART CHAIN (ASC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.562902 | $0.540834 | $0.573673 | $0.570862 | $342,915 | - |
| Dec-07 2025 | $0.572212 | $0.529108 | $0.577725 | $0.558466 | $298,016 | - |
| Dec-06 2025 | $0.549352 | $0.525535 | $0.554683 | $0.528998 | $478,584 | - |
| Dec-05 2025 | $0.514227 | $0.512049 | $0.544458 | $0.535789 | $445,311 | - |
| Dec-04 2025 | $0.527544 | $0.512926 | $0.528034 | $0.512926 | $450,230 | - |
| Dec-03 2025 | $0.512827 | $0.510261 | $0.526743 | $0.526743 | $579,221 | - |
| Dec-02 2025 | $0.525962 | $0.505345 | $0.525962 | $0.505584 | $582,718 | - |
| Dec-01 2025 | $0.501481 | $0.500827 | $0.55256 | $0.55256 | $601,479 | - |
| Nov-30 2025 | $0.549981 | $0.536344 | $0.565181 | $0.544805 | $578,646 | - |
| Nov-29 2025 | $0.544857 | $0.544857 | $0.567208 | $0.567208 | $504,800 | - |
| Nov-28 2025 | $0.559287 | $0.544919 | $0.568715 | $0.544919 | $586,466 | - |
| Nov-27 2025 | $0.55021 | $0.549374 | $0.58538 | $0.575267 | $600,182 | - |
| Nov-26 2025 | $0.579821 | $0.550158 | $0.584901 | $0.553914 | $621,862 | - |
| Nov-25 2025 | $0.551141 | $0.549815 | $0.587116 | $0.580027 | $659,159 | - |
| Nov-24 2025 | $0.549882 | $0.549882 | $0.682551 | $0.681916 | $704,240 | - |