시가총액 $3.17T
-0.67%
볼륨 24시간 $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
All InX SMART CHAIN (ASC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.107537 | $0.104031 | $0.108903 | $0.106316 | $347,786 | - |
| Dec-28 2025 | $0.101766 | $0.101766 | $0.106149 | $0.103797 | $416,482 | - |
| Dec-27 2025 | $0.104508 | $0.101937 | $0.106716 | $0.106049 | $903,463 | - |
| Dec-26 2025 | $0.104445 | $0.100632 | $0.104977 | $0.100632 | $1,072,992 | - |
| Dec-25 2025 | $0.103813 | $0.102341 | $0.106753 | $0.10642 | $1,177,016 | - |
| Dec-24 2025 | $0.106501 | $0.099922 | $0.107803 | $0.101765 | $1,265,403 | - |
| Dec-23 2025 | $0.104271 | $0.10164 | $0.109385 | $0.109078 | $1,295,298 | - |
| Dec-22 2025 | $0.106706 | $0.103473 | $0.10976 | $0.104307 | $1,219,093 | - |
| Dec-21 2025 | $0.103484 | $0.100362 | $0.109823 | $0.104245 | $1,144,703 | - |
| Dec-20 2025 | $0.103493 | $0.101278 | $0.109714 | $0.109316 | $1,049,924 | - |
| Dec-19 2025 | $0.104864 | $0.103961 | $0.117745 | $0.111584 | $998,104 | - |
| Dec-18 2025 | $0.109722 | $0.104129 | $0.184105 | $0.171805 | $1,894,401 | - |
| Dec-17 2025 | $0.167831 | $0.142689 | $0.583852 | $0.583304 | $1,625,180 | - |
| Dec-16 2025 | $0.571005 | $0.556771 | $0.57913 | $0.563713 | $333,690 | - |
| Dec-15 2025 | $0.561499 | $0.536887 | $0.561499 | $0.541664 | $276,271 | - |