시가총액 $3.38T
-2.56%
볼륨 24시간 $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
코인
34.062
+5
거래소
885
마지막 업데이트
17 초 전에
All InX SMART CHAIN (ASC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.132367 | $0.132367 | $0.13479 | $0.132607 | $75,656 | - |
| Jan-17 2026 | $0.132925 | $0.129652 | $0.133714 | $0.13148 | $89,868 | - |
| Jan-16 2026 | $0.12876 | $0.126093 | $0.129696 | $0.127778 | $101,259 | - |
| Jan-15 2026 | $0.12789 | $0.123926 | $0.128968 | $0.125431 | $94,876 | - |
| Jan-14 2026 | $0.127318 | $0.105382 | $0.129745 | $0.105382 | $122,248 | - |
| Jan-13 2026 | $0.106057 | $0.105168 | $0.107361 | $0.107361 | $78,478 | - |
| Jan-12 2026 | $0.106307 | $0.103924 | $0.106626 | $0.105106 | $120,318 | - |
| Jan-11 2026 | $0.105467 | $0.100339 | $0.105675 | $0.101391 | $208,348 | - |
| Jan-10 2026 | $0.100961 | $0.100312 | $0.10262 | $0.102005 | $314,401 | - |
| Jan-09 2026 | $0.102472 | $0.10129 | $0.104104 | $0.102798 | $259,858 | - |
| Jan-08 2026 | $0.104737 | $0.101553 | $0.104737 | $0.101855 | $308,663 | - |
| Jan-07 2026 | $0.103148 | $0.102302 | $0.104796 | $0.10422 | $272,824 | - |
| Jan-06 2026 | $0.103558 | $0.102184 | $0.104812 | $0.102184 | $295,373 | - |
| Jan-05 2026 | $0.103177 | $0.103047 | $0.106224 | $0.106164 | $380,234 | - |
| Jan-04 2026 | $0.106454 | $0.103408 | $0.108287 | $0.103408 | $301,248 | - |