시가총액 $3.92T
-3.84%
볼륨 24시간 $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
코인
33.567
+10
거래소
885
마지막 업데이트
38 초 전에
Alkemi Network DAO Token (ALK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-13 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-12 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-11 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-10 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-09 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-08 2022 | $0.00262833 | $0.00262833 | $0.00262849 | $0.00262849 | - | - |
| Dec-07 2022 | $0.00262849 | $0.00260716 | $0.0027197 | $0.00271456 | - | - |
| Dec-06 2022 | $0.00271355 | $0.00080357 | $0.00428746 | $0.00080357 | $3,803 | - |
| Dec-05 2022 | $0.00080357 | $0.00079293 | $0.00080969 | $0.00079528 | - | - |
| Dec-04 2022 | $0.00079578 | $0.00077091 | $0.00088193 | $0.00088193 | $47 | - |
| Dec-03 2022 | $0.00088108 | $0.00087948 | $0.00114623 | $0.00114026 | $171 | - |
| Dec-02 2022 | $0.00114137 | $0.00111851 | $0.00118934 | $0.00118176 | $25 | - |
| Dec-01 2022 | $0.00118079 | $0.00117076 | $0.00127034 | $0.001269 | $94 | - |
| Nov-30 2022 | $0.001269 | $0.00111461 | $0.00127866 | $0.00111461 | $32 | - |