시가총액 $3.02T
-7.23%
볼륨 24시간 $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
코인
34.150
+16
거래소
885
마지막 업데이트
3 의사록 전에
Aliens Musk (AL-MUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Aug-26 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Aug-25 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Aug-24 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Aug-23 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Aug-22 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Aug-21 2023 | $0.0000003087 | $0.0000003078 | $0.0000003177 | $0.0000003171 | - | - |
| Aug-20 2023 | $0.0000003176 | $0.0000003168 | $0.0000003195 | $0.0000003195 | $4 | - |
| Aug-19 2023 | $0.0000003193 | $0.0000003167 | $0.000000359 | $0.000000359 | $6 | - |
| Aug-18 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-17 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-16 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-15 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-14 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-13 2023 | $0.000000359 | $0.0000003583 | $0.000000359 | $0.0000003585 | - | - |