시가총액 $3.32T
-0.76%
볼륨 24시간 $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
코인
33.686
+5
거래소
885
마지막 업데이트
2 의사록 전에
Alien Wars Gold (AWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-31 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-30 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-29 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-28 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-27 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-26 2022 | $0.00812443 | $0.00810084 | $0.0083521 | $0.008352 | - | - |
| Aug-25 2022 | $0.00835356 | $0.00821448 | $0.00846236 | $0.00822038 | $77 | - |
| Aug-24 2022 | $0.00822038 | $0.00813097 | $0.00828067 | $0.00827883 | - | - |
| Aug-23 2022 | $0.00827791 | $0.00814613 | $0.00833574 | $0.0083222 | $66 | - |
| Aug-22 2022 | $0.00832301 | $0.00802387 | $0.00833407 | $0.00804287 | $1,552 | - |
| Aug-21 2022 | $0.00804287 | $0.00804287 | $0.00804287 | $0.00804287 | - | - |
| Aug-20 2022 | $0.00804287 | $0.00804287 | $0.00804418 | $0.00804418 | - | - |
| Aug-19 2022 | $0.00804398 | $0.00802943 | $0.00860171 | $0.00860171 | - | - |
| Aug-18 2022 | $0.00860335 | $0.00855385 | $0.00902503 | $0.00902503 | $1 | - |