시가총액 $2.53T
1.26%
볼륨 24시간 $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
코인
34.295
+6
거래소
885
마지막 업데이트
3 의사록 전에
AliceNet (ALCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-24 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-23 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-22 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-21 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-20 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-19 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-18 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-17 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-16 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-15 2024 | $0.00810164 | $0.00810164 | $0.00815733 | $0.00815733 | - | - |
| Jan-14 2024 | $0.00815733 | $0.00815733 | $0.00815733 | $0.00815733 | - | - |
| Jan-13 2024 | $0.00815733 | $0.00815733 | $0.00861291 | $0.00861291 | - | - |
| Jan-12 2024 | $0.00861291 | $0.00744432 | $0.00861291 | $0.00744432 | $894 | - |
| Jan-11 2024 | $0.00744432 | $0.00744432 | $0.00744432 | $0.00744432 | - | - |