시가총액 $2.52T
1.02%
볼륨 24시간 $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
코인
34.295
+6
거래소
885
마지막 업데이트
1 분 전에
Alibaba AI Agent (ALIBABAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000087041836825 | - | - |
| Feb-28 2026 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000087041836825 | - | - |
| Feb-27 2026 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000092401797504 | $0.000000000000092401797504 | - | - |
| Feb-26 2026 | $0.000000000000092401797504 | $0.000000000000082263648227 | $0.000000000000092401797504 | $0.000000000000082263648227 | - | - |
| Feb-25 2026 | $0.000000000000082263648227 | $0.000000000000082263648227 | $0.000000000000082263648227 | $0.000000000000082263648227 | - | - |
| Feb-24 2026 | $0.000000000000082263648227 | $0.000000000000082263648227 | $0.000000000000089291494101 | $0.000000000000089291494101 | - | - |
| Feb-23 2026 | $0.000000000000089291494101 | $0.000000000000089291494101 | $0.000000000000089291494101 | $0.000000000000089291494101 | - | - |
| Feb-22 2026 | $0.000000000000089291494101 | $0.000000000000089291494101 | $0.000000000000091292723062 | $0.000000000000091292723062 | - | - |
| Feb-21 2026 | $0.000000000000091292723062 | $0.000000000000091292723062 | $0.000000000000091292723062 | $0.000000000000091292723062 | - | - |
| Feb-20 2026 | $0.000000000000091025043915 | $0.000000000000085983898384 | $0.000000000000091025043915 | $0.000000000000085983898384 | - | - |
| Feb-19 2026 | $0.000000000000085983898384 | $0.000000000000085983898384 | $0.000000000000091578972195 | $0.000000000000091578972195 | - | - |
| Feb-18 2026 | $0.000000000000091578972195 | $0.000000000000091578972195 | $0.000000000000091578972195 | $0.000000000000091578972195 | - | - |
| Feb-17 2026 | $0.000000000000091578972195 | $0.000000000000091314155051 | $0.000000000000091578972195 | $0.000000000000091314155051 | - | - |
| Feb-16 2026 | $0.000000000000091314155051 | $0.000000000000091314155051 | $0.000000000000094872208319 | $0.000000000000094725359121 | - | - |
| Feb-15 2026 | $0.000000000000094725359121 | $0.000000000000091374379712 | $0.000000000000095118529554 | $0.000000000000092988508843 | - | - |