시가총액 $2.23T
2.13%
볼륨 24시간 $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-27 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-26 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-25 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-24 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-23 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-22 2022 | $0.074328 | $0.072971 | $0.076789 | $0.076789 | - | - |
Aug-21 2022 | $0.076762 | $0.074585 | $0.078437 | $0.077818 | $1 | - |
Aug-20 2022 | $0.077818 | $0.075858 | $0.08532 | $0.083485 | $1,554 | - |
Aug-19 2022 | $0.083503 | $0.083412 | $0.095712 | $0.095708 | - | - |
Aug-18 2022 | $0.095693 | $0.095646 | $0.098557 | $0.098557 | $137 | - |
Aug-17 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
Aug-16 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
Aug-15 2022 | $0.098557 | $0.098172 | $0.104278 | $0.100795 | - | - |
Aug-14 2022 | $0.100854 | $0.099942 | $0.108677 | $0.108677 | $1,048 | - |