시가총액 $3.31T
-1.58%
볼륨 24시간 $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
코인
34.067
+8
거래소
885
마지막 업데이트
45 초 전에
Game Ace Token / AlchemyToys (GAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-30 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-29 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-28 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-27 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-26 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-25 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-24 2023 | $0.292698 | $0.262275 | $0.292698 | $0.262275 | $0 | - |
| Dec-23 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
| Dec-22 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
| Dec-21 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
| Dec-20 2023 | $0.262275 | $0.25813 | $0.262275 | $0.25813 | - | - |
| Dec-19 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |
| Dec-18 2023 | $0.25813 | $0.25813 | $0.262275 | $0.25813 | - | - |
| Dec-17 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |