시가총액 $3.24T
-1.88%
볼륨 24시간 $266.99B
24.46%
BTC % 55.08%
0.21%
ETH % 11.05%
-2.35%
코인
34.083
+16
거래소
885
마지막 업데이트
58 초 전에
AKITSUKI (AKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-30 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-29 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-28 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-27 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-26 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-25 2023 | $0.0000001475 | $0.0000001408 | $0.0000001659 | $0.0000001659 | - | - |
| Apr-24 2023 | $0.000000166 | $0.0000001481 | $0.0000001661 | $0.0000001481 | $150 | - |
| Apr-23 2023 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Apr-22 2023 | $0.0000001481 | $0.0000001258 | $0.0000001561 | $0.0000001258 | - | - |
| Apr-21 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Apr-20 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Apr-19 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Apr-18 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Apr-17 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |