시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
AKITA-BSC (AKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039866 | $0.00036428 | $0.00039959 | $0.00036989 | $782 | - |
| Aug-19 2025 | $0.00036989 | $0.00036989 | $0.00038434 | $0.00038434 | $500 | - |
| Aug-18 2025 | $0.00038434 | $0.00037589 | $0.00040361 | $0.00040273 | - | - |
| Aug-17 2025 | $0.00040273 | $0.00039484 | $0.00040625 | $0.00039484 | - | - |
| Aug-16 2025 | $0.0003953 | $0.00039178 | $0.0003953 | $0.00039178 | - | - |
| Aug-15 2025 | $0.00039178 | $0.00038825 | $0.00040679 | $0.00039898 | $2,546 | - |
| Aug-14 2025 | $0.00039575 | $0.00039575 | $0.00041188 | $0.00040137 | - | - |
| Aug-13 2025 | $0.00040137 | $0.00038265 | $0.00048964 | $0.00038265 | $33,079 | - |
| Aug-12 2025 | $0.00038237 | $0.00036309 | $0.00038237 | $0.00036527 | $534 | - |
| Aug-11 2025 | $0.00036849 | $0.00036311 | $0.00037644 | $0.00036862 | - | - |
| Aug-10 2025 | $0.00036862 | $0.00036329 | $0.0003738 | $0.0003714 | $1,307 | - |
| Aug-09 2025 | $0.0003742 | $0.00037371 | $0.00038366 | $0.00037603 | - | - |
| Aug-08 2025 | $0.00037637 | $0.0003673 | $0.00037657 | $0.00037104 | $676 | - |
| Aug-07 2025 | $0.00036899 | $0.00035792 | $0.00036899 | $0.00036176 | $2,324 | - |
| Aug-06 2025 | $0.00035086 | $0.00034342 | $0.00035181 | $0.00034892 | $891 | - |