시가총액 $3.87T
-4.47%
볼륨 24시간 $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
AKITA-BSC (AKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00037167 | $0.00036245 | $0.00037167 | $0.00036605 | - | - |
| Oct-28 2025 | $0.00036199 | $0.00036199 | $0.00038346 | $0.00038346 | - | - |
| Oct-27 2025 | $0.00038346 | $0.00037479 | $0.00039113 | $0.00037479 | - | - |
| Oct-26 2025 | $0.00037479 | $0.00036761 | $0.00037479 | $0.00036761 | - | - |
| Oct-25 2025 | $0.00036761 | $0.00036761 | $0.00037689 | $0.00037689 | - | - |
| Oct-24 2025 | $0.00037689 | $0.00037272 | $0.00038217 | $0.00037272 | $588 | - |
| Oct-23 2025 | $0.00037272 | $0.00035608 | $0.000378 | $0.00035608 | - | - |
| Oct-22 2025 | $0.00035608 | $0.00035608 | $0.00036078 | $0.00036078 | - | - |
| Oct-21 2025 | $0.00036078 | $0.00036031 | $0.00036822 | $0.00036822 | - | - |
| Oct-20 2025 | $0.00036738 | $0.00036697 | $0.00037772 | $0.00037719 | - | - |
| Oct-19 2025 | $0.00037719 | $0.00036794 | $0.00037719 | $0.00036794 | - | - |
| Oct-18 2025 | $0.00036794 | $0.00036583 | $0.00038227 | $0.00036815 | - | - |
| Oct-17 2025 | $0.00036815 | $0.00034712 | $0.00038741 | $0.00038741 | $826 | - |
| Oct-16 2025 | $0.00038741 | $0.00038341 | $0.00040719 | $0.00039721 | $614 | - |
| Oct-15 2025 | $0.00039916 | $0.00039809 | $0.00041676 | $0.00041676 | - | - |