시가총액 $3.39T
2.92%
볼륨 24시간 $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
코인
33.785
+12
거래소
885
마지막 업데이트
1 분 전에
AKA Liberty (AKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000029197 | $0.0000029197 | $0.0000029197 | $0.0000029197 | - | $1,517 |
| Dec-08 2025 | $0.0000029197 | $0.0000029197 | $0.0000029197 | $0.0000029197 | - | $1,517 |
| Dec-07 2025 | $0.0000029197 | $0.0000029197 | $0.0000029197 | $0.0000029197 | - | $1,517 |
| Dec-06 2025 | $0.0000029197 | $0.000002876 | $0.0000029197 | $0.0000029141 | - | $1,517 |
| Dec-05 2025 | $0.0000029141 | $0.0000029141 | $0.0000029221 | $0.0000029221 | - | $1,514 |
| Dec-04 2025 | $0.0000029221 | $0.0000028667 | $0.0000029221 | $0.0000028667 | - | $1,518 |
| Dec-03 2025 | $0.0000028667 | $0.0000028667 | $0.0000028667 | $0.0000028667 | - | $1,489 |
| Dec-02 2025 | $0.0000028667 | $0.0000027309 | $0.0000028667 | $0.0000027309 | - | $1,489 |
| Dec-01 2025 | $0.0000027309 | $0.0000027309 | $0.0000028871 | $0.0000028871 | - | $1,419 |
| Nov-30 2025 | $0.0000028871 | $0.0000028871 | $0.0000028871 | $0.0000028871 | - | $1,500 |
| Nov-29 2025 | $0.0000028871 | $0.0000028871 | $0.0000029532 | $0.0000029532 | - | $1,500 |
| Nov-28 2025 | $0.0000029532 | $0.0000029532 | $0.0000030083 | $0.0000030083 | - | $1,534 |
| Nov-27 2025 | $0.0000030083 | $0.0000028004 | $0.0000030098 | $0.0000028004 | - | $1,563 |
| Nov-26 2025 | $0.0000028004 | $0.0000028004 | $0.0000028004 | $0.0000028004 | - | $1,455 |
| Nov-25 2025 | $0.0000028004 | $0.0000028004 | $0.0000028004 | $0.0000028004 | - | $1,455 |