시가총액 $3.20T
1.3%
볼륨 24시간 $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
AKA Liberty (AKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000029161 | $0.0000027905 | $0.0000029384 | $0.0000029384 | - | $1,515 |
| Dec-29 2025 | $0.0000029384 | $0.0000029052 | $0.0000029384 | $0.0000029052 | - | $1,527 |
| Dec-28 2025 | $0.0000029052 | $0.0000028385 | $0.0000029151 | $0.0000028487 | - | $1,510 |
| Dec-27 2025 | $0.0000028487 | $0.0000027455 | $0.0000028487 | $0.0000027455 | - | $1,480 |
| Dec-26 2025 | $0.0000027455 | $0.0000027175 | $0.0000027461 | $0.0000027461 | - | $1,427 |
| Dec-25 2025 | $0.0000027461 | $0.0000026303 | $0.0000027461 | $0.0000026303 | - | $1,427 |
| Dec-24 2025 | $0.0000026303 | $0.0000025759 | $0.0000026303 | $0.0000025759 | - | $1,367 |
| Dec-23 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-22 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-21 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-20 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-19 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-18 2025 | $0.0000025759 | $0.0000025759 | $0.0000026467 | $0.0000026467 | - | $1,338 |
| Dec-17 2025 | $0.0000026467 | $0.0000026467 | $0.0000027978 | $0.0000027978 | - | $1,375 |
| Dec-16 2025 | $0.0000027978 | $0.0000026745 | $0.0000027978 | $0.0000026745 | - | $1,454 |