시가총액 $3.51T
0.36%
볼륨 24시간 $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
코인
32.269
+7
거래소
885
마지막 업데이트
1 분 전에
Aither (AITHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00013353 | $0.00013305 | $0.00013353 | $0.00013305 | - | - |
| Jun-28 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | - |
| Jun-27 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | - |
| Jun-26 2025 | $0.00013305 | $0.00013305 | $0.00013713 | $0.0001339 | - | - |
| Jun-25 2025 | $0.0001339 | $0.0001339 | $0.0001339 | $0.0001339 | - | - |
| Jun-24 2025 | $0.0001339 | $0.00012087 | $0.0001339 | $0.00012087 | - | - |
| Jun-23 2025 | $0.00012087 | $0.00012033 | $0.00012087 | $0.00012033 | - | - |
| Jun-22 2025 | $0.00012033 | $0.00012033 | $0.00013691 | $0.00013691 | - | - |
| Jun-21 2025 | $0.00013691 | $0.00012816 | $0.00013728 | $0.00012816 | - | - |
| Jun-20 2025 | $0.00012816 | $0.00012816 | $0.00013296 | $0.00013296 | - | - |
| Jun-19 2025 | $0.00013296 | $0.00013296 | $0.00013944 | $0.00013944 | - | - |
| Jun-18 2025 | $0.00013944 | $0.00013944 | $0.00016207 | $0.00016207 | - | - |
| Jun-17 2025 | $0.00016207 | $0.00016207 | $0.00017356 | $0.00017356 | - | - |
| Jun-16 2025 | $0.00017356 | $0.00016698 | $0.00017356 | $0.00016698 | - | - |
| Jun-15 2025 | $0.00016698 | $0.00015664 | $0.00016698 | $0.00015791 | $656 | - |