시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
1 분 전에
Aither (AITHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-23 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-22 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-21 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-20 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-19 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-18 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000011839234 | $0.00000000000000011839234 | - | - |
| Aug-17 2025 | $0.00000000000000011839234 | $0.00000000000000011839234 | $0.00000000000000011839234 | $0.00000000000000011839234 | - | - |
| Aug-16 2025 | $0.00000000000000011839234 | $0.000000000000000000334833 | $0.00002955 | $0.0000000109 | - | - |
| Aug-15 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Aug-14 2025 | $0.0000000109 | $0.000000000000000022096984 | $0.0000000109 | $0.000000000000000022096984 | - | - |
| Aug-13 2025 | $0.000000000000000022313015 | $0.000000000000000022313015 | $0.00006123 | $0.000000000000000045627636 | $16 | - |
| Aug-12 2025 | $0.000000000000000045627636 | $0.000000000000000045627636 | $0.000000000000000045627636 | $0.000000000000000045627636 | - | - |
| Aug-11 2025 | $0.000000000000000045627636 | $0.00000000000000003923541 | $0.00637695 | $0.00000000000000003923541 | - | - |
| Aug-10 2025 | $0.00000000000000003923541 | $0.00000000000000003923541 | $0.00000000000000003923541 | $0.00000000000000003923541 | - | - |