시가총액 $3.20T
1.04%
볼륨 24시간 $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
aiSUI (SUIAGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000033491 | $0.0000033282 | $0.0000034203 | $0.0000033282 | - | - |
| Dec-28 2025 | $0.0000033282 | $0.0000033282 | $0.0000036264 | $0.0000036264 | - | - |
| Dec-27 2025 | $0.0000036264 | $0.0000036264 | $0.0000036264 | $0.0000036264 | - | - |
| Dec-26 2025 | $0.0000036264 | $0.0000036264 | $0.0000036787 | $0.0000036787 | - | - |
| Dec-25 2025 | $0.0000036787 | $0.0000034188 | $0.0000037257 | $0.0000034188 | - | - |
| Dec-24 2025 | $0.0000034188 | $0.0000034188 | $0.0000037643 | $0.0000037643 | $0 | - |
| Dec-23 2025 | $0.0000040708 | $0.0000040708 | $0.0000046073 | $0.0000046073 | - | - |
| Dec-22 2025 | $0.0000046073 | $0.000003971 | $0.0000067225 | $0.0000048856 | - | - |
| Dec-21 2025 | $0.0000048856 | $0.0000021907 | $0.0000050434 | $0.0000021907 | - | - |
| Dec-20 2025 | $0.0000021907 | $0.0000016595 | $0.0000026934 | $0.0000016595 | $1 | - |
| Dec-19 2025 | $0.0000016595 | $0.0000016595 | $0.000001687 | $0.000001687 | - | - |
| Dec-18 2025 | $0.000001687 | $0.000001687 | $0.0000019898 | $0.0000019898 | - | - |
| Dec-17 2025 | $0.0000019898 | $0.0000019898 | $0.0000019898 | $0.0000019898 | - | - |
| Dec-16 2025 | $0.0000019898 | $0.0000016367 | $0.0000019898 | $0.0000016367 | - | - |
| Dec-15 2025 | $0.0000016367 | $0.0000016367 | $0.0000016367 | $0.0000016367 | - | - |