시가총액 $2.52T
-1.93%
볼륨 24시간 $146.52B
15.37%
BTC % 53.79%
-0.33%
ETH % 9.74%
-1.95%
코인
34.363
+3
거래소
885
마지막 업데이트
11 초 전에
aiSUI (SUIAGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000047006 | $0.0000047006 | $0.0000052526 | $0.0000052526 | - | - |
| Mar-21 2026 | $0.0000052526 | $0.0000052526 | $0.0000052526 | $0.0000052526 | - | - |
| Mar-20 2026 | $0.0000052526 | $0.0000052526 | $0.0000052526 | $0.0000052526 | - | - |
| Mar-19 2026 | $0.0000052582 | $0.0000051747 | $0.0000058874 | $0.0000058427 | $14 | - |
| Mar-18 2026 | $0.0000058427 | $0.0000058427 | $0.0000059467 | $0.0000059467 | - | - |
| Mar-17 2026 | $0.0000059467 | $0.0000059467 | $0.0000059666 | $0.0000059499 | - | - |
| Mar-16 2026 | $0.0000059499 | $0.0000058343 | $0.0000059499 | $0.0000058343 | - | - |
| Mar-15 2026 | $0.0000058343 | $0.0000058036 | $0.0000058833 | $0.0000058036 | - | - |
| Mar-14 2026 | $0.0000058036 | $0.0000058036 | $0.0000063336 | $0.0000063336 | - | - |
| Mar-13 2026 | $0.0000063336 | $0.0000058398 | $0.0000063336 | $0.0000058398 | - | - |
| Mar-12 2026 | $0.0000058398 | $0.0000058398 | $0.0000059501 | $0.0000059501 | - | - |
| Mar-11 2026 | $0.0000059501 | $0.0000059501 | $0.0000061021 | $0.0000061021 | - | - |
| Mar-10 2026 | $0.0000061021 | $0.0000061021 | $0.0000061021 | $0.0000061021 | - | - |
| Mar-09 2026 | $0.0000061021 | $0.0000056778 | $0.0000061021 | $0.0000056778 | - | - |
| Mar-08 2026 | $0.0000056778 | $0.0000053996 | $0.0000057674 | $0.0000055688 | - | - |