시가총액 $2.61T
-2.36%
볼륨 24시간 $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
4 초 전에
aiSUI (SUIAGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000042633 | $0.0000042633 | $0.0000042633 | $0.0000042633 | - | - |
| Apr-10 2026 | $0.0000042633 | $0.0000042633 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-09 2026 | $0.0000043564 | $0.0000043564 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-08 2026 | $0.0000043564 | $0.0000043564 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-07 2026 | $0.0000043564 | $0.0000043564 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-06 2026 | $0.0000043564 | $0.0000043564 | $0.0000047539 | $0.0000047312 | $7 | - |
| Apr-05 2026 | $0.0000047312 | $0.0000047312 | $0.0000047312 | $0.0000047312 | - | - |
| Apr-04 2026 | $0.0000050999 | $0.0000046876 | $0.0000050999 | $0.0000046876 | - | - |
| Apr-03 2026 | $0.0000046876 | $0.0000046876 | $0.0000046876 | $0.0000046876 | - | - |
| Apr-02 2026 | $0.0000046876 | $0.0000046876 | $0.0000048914 | $0.0000048914 | - | - |
| Apr-01 2026 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Mar-31 2026 | $0.0000048914 | $0.0000043958 | $0.0000048914 | $0.0000043958 | - | - |
| Mar-30 2026 | $0.0000043958 | $0.0000043958 | $0.0000043958 | $0.0000043958 | - | - |
| Mar-29 2026 | $0.0000043958 | $0.0000043958 | $0.0000045325 | $0.0000045325 | $0 | - |
| Mar-28 2026 | $0.0000045325 | $0.0000045325 | $0.0000045325 | $0.0000045325 | - | - |