시가총액 $2.44T
-0.91%
볼륨 24시간 $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
코인
34.290
+3
거래소
885
마지막 업데이트
17 초 전에
aiSUI (SUIAGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000044565 | $0.0000044565 | $0.0000044955 | $0.0000044955 | - | - |
| Feb-27 2026 | $0.0000044955 | $0.0000044453 | $0.0000066364 | $0.0000044453 | - | - |
| Feb-26 2026 | $0.0000044453 | $0.0000040925 | $0.0000044453 | $0.0000040925 | - | - |
| Feb-25 2026 | $0.0000040925 | $0.0000040925 | $0.0000040981 | $0.0000040981 | - | - |
| Feb-24 2026 | $0.0000040981 | $0.0000029332 | $0.0000040981 | $0.0000029722 | - | - |
| Feb-23 2026 | $0.0000029722 | $0.0000029512 | $0.0000029794 | $0.0000029512 | - | - |
| Feb-22 2026 | $0.0000029512 | $0.0000017713 | $0.0000029581 | $0.0000017713 | - | - |
| Feb-21 2026 | $0.0000017713 | $0.0000017713 | $0.0000017713 | $0.0000017713 | - | - |
| Feb-20 2026 | $0.0000017713 | $0.0000016942 | $0.0000017713 | $0.0000016942 | - | - |
| Feb-19 2026 | $0.0000016942 | $0.0000016942 | $0.0000017648 | $0.0000017648 | - | - |
| Feb-18 2026 | $0.0000017648 | $0.0000017648 | $0.0000018281 | $0.0000018281 | - | - |
| Feb-17 2026 | $0.0000018281 | $0.0000017336 | $0.0000018392 | $0.0000017336 | - | - |
| Feb-16 2026 | $0.0000017336 | $0.000001714 | $0.0000017336 | $0.000001714 | - | - |
| Feb-15 2026 | $0.000001714 | $0.000001714 | $0.000001714 | $0.000001714 | - | - |
| Feb-14 2026 | $0.000001714 | $0.000001714 | $0.000001714 | $0.000001714 | - | - |