시가총액 $3.31T
-1.81%
볼륨 24시간 $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
코인
34.070
+11
거래소
885
마지막 업데이트
1 분 전에
aiSUI (SUIAGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000034912 | $0.0000034912 | $0.0000036538 | $0.0000036538 | - | - |
| Jan-18 2026 | $0.0000036538 | $0.0000036538 | $0.0000041583 | $0.0000041583 | - | - |
| Jan-17 2026 | $0.0000041583 | $0.0000039834 | $0.0000041583 | $0.0000039834 | - | - |
| Jan-16 2026 | $0.0000039834 | $0.0000039834 | $0.0000039834 | $0.0000039834 | - | - |
| Jan-15 2026 | $0.0000039834 | $0.0000039834 | $0.0000040362 | $0.0000040362 | - | - |
| Jan-14 2026 | $0.0000040362 | $0.0000039594 | $0.0000043225 | $0.0000043225 | - | - |
| Jan-13 2026 | $0.0000043225 | $0.0000043225 | $0.0000078194 | $0.0000058001 | - | - |
| Jan-12 2026 | $0.0000058001 | $0.0000057014 | $0.0000058001 | $0.0000057014 | - | - |
| Jan-11 2026 | $0.0000057014 | $0.0000057014 | $0.0000057014 | $0.0000057014 | - | - |
| Jan-10 2026 | $0.0000057014 | $0.0000055675 | $0.0000057014 | $0.0000055675 | - | - |
| Jan-09 2026 | $0.0000055675 | $0.0000055675 | $0.0000056745 | $0.0000056745 | $0 | - |
| Jan-08 2026 | $0.0000056745 | $0.0000049201 | $0.0000056745 | $0.0000050295 | - | - |
| Jan-07 2026 | $0.0000050295 | $0.0000032409 | $0.0000050295 | $0.0000032409 | - | - |
| Jan-06 2026 | $0.0000036182 | $0.0000034849 | $0.0000038037 | $0.0000034981 | $24 | - |
| Jan-05 2026 | $0.0000036329 | $0.0000034039 | $0.0000036329 | $0.0000034341 | - | - |