시가총액 $3.39T
2.75%
볼륨 24시간 $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
코인
33.784
+11
거래소
885
마지막 업데이트
1 분 전에
AIRENE by Virtuals (AIRENE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00016685 | $0.00015488 | $0.00016685 | $0.00015558 | - | - |
| Dec-08 2025 | $0.00015558 | $0.00015558 | $0.00016124 | $0.0001606 | - | - |
| Dec-07 2025 | $0.0001606 | $0.0001589 | $0.0001606 | $0.0001589 | - | - |
| Dec-06 2025 | $0.0001589 | $0.00015677 | $0.0001589 | $0.00015782 | - | - |
| Dec-05 2025 | $0.00015782 | $0.00015782 | $0.00017185 | $0.00017185 | - | - |
| Dec-04 2025 | $0.00017185 | $0.00017185 | $0.00018171 | $0.00017771 | - | - |
| Dec-03 2025 | $0.00017771 | $0.00015906 | $0.00017771 | $0.00015906 | - | - |
| Dec-02 2025 | $0.00015906 | $0.00015906 | $0.00016441 | $0.00016441 | - | - |
| Dec-01 2025 | $0.00016441 | $0.00015975 | $0.00018102 | $0.00018102 | - | - |
| Nov-30 2025 | $0.00018102 | $0.00018005 | $0.00018402 | $0.00018402 | - | - |
| Nov-29 2025 | $0.00018402 | $0.00018402 | $0.00018402 | $0.00018402 | - | - |
| Nov-28 2025 | $0.00018402 | $0.00018402 | $0.00020158 | $0.00020158 | - | - |
| Nov-27 2025 | $0.00020158 | $0.00018079 | $0.00020158 | $0.00018079 | - | - |
| Nov-26 2025 | $0.00018079 | $0.00018079 | $0.00018246 | $0.00018183 | - | - |
| Nov-25 2025 | $0.00018183 | $0.00018097 | $0.00018759 | $0.00018759 | - | - |