시가총액 $3.30T
-3.48%
볼륨 24시간 $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
AIRENE by Virtuals (AIRENE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00022007 | $0.00021433 | $0.00022398 | $0.00022398 | - | - |
| Nov-17 2025 | $0.00022398 | $0.00022193 | $0.00022628 | $0.00022193 | - | - |
| Nov-16 2025 | $0.00021997 | $0.00021891 | $0.00022804 | $0.00022804 | - | - |
| Nov-15 2025 | $0.00022804 | $0.00022804 | $0.00024586 | $0.00024586 | - | - |
| Nov-14 2025 | $0.00024586 | $0.00024003 | $0.00025347 | $0.00025347 | - | - |
| Nov-13 2025 | $0.00025347 | $0.00025347 | $0.00025347 | $0.00025347 | - | - |
| Nov-12 2025 | $0.00025347 | $0.00025213 | $0.00028131 | $0.00027309 | - | - |
| Nov-11 2025 | $0.00027309 | $0.00027309 | $0.00028583 | $0.00028583 | - | - |
| Nov-10 2025 | $0.00028583 | $0.00028579 | $0.00031868 | $0.00029252 | - | - |
| Nov-09 2025 | $0.00028347 | $0.00026832 | $0.00028974 | $0.00027336 | - | - |
| Nov-08 2025 | $0.00027336 | $0.00027118 | $0.00031128 | $0.00031128 | - | - |
| Nov-07 2025 | $0.00030558 | $0.00025322 | $0.00030558 | $0.00025322 | - | - |
| Nov-06 2025 | $0.00025322 | $0.00025322 | $0.00028853 | $0.00027911 | - | - |
| Nov-05 2025 | $0.00027911 | $0.00026478 | $0.00028948 | $0.00028948 | - | - |
| Nov-04 2025 | $0.00028948 | $0.00027562 | $0.00030664 | $0.00030664 | - | - |