시가총액 $2.46T
1.67%
볼륨 24시간 $198.50B
3.3%
BTC % 53.72%
-0.18%
ETH % 9.62%
1.35%
코인
34.290
+3
거래소
885
마지막 업데이트
4 의사록 전에
AIRENE by Virtuals (AIRENE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-10 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-09 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-08 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-07 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-06 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-05 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-04 2026 | $0.00009793 | $0.00009793 | $0.00010327 | $0.00010327 | - | - |
| Feb-03 2026 | $0.00010327 | $0.00010327 | $0.00010555 | $0.00010464 | - | - |
| Feb-02 2026 | $0.00010464 | $0.0000998 | $0.00010464 | $0.00010112 | - | - |
| Feb-01 2026 | $0.00010112 | $0.00010112 | $0.00011228 | $0.00011228 | - | - |
| Jan-31 2026 | $0.00011228 | $0.00011228 | $0.00011776 | $0.00011776 | - | - |
| Jan-30 2026 | $0.00011776 | $0.00011776 | $0.00011824 | $0.00011824 | - | - |
| Jan-29 2026 | $0.00012509 | $0.00012509 | $0.00013902 | $0.00013902 | - | - |
| Jan-28 2026 | $0.00013902 | $0.00012722 | $0.00013902 | $0.00012722 | $220 | - |