시가총액 $3.45T
1.99%
볼륨 24시간 $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
코인
31.796
+12
거래소
885
마지막 업데이트
3 의사록 전에
AIRENE by Virtuals (AIRENE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00092947 | $0.00068922 | $0.00092947 | $0.00068922 | $4,361 | - |
| May-07 2025 | $0.0006722 | $0.00062257 | $0.0006816 | $0.00066351 | $1,412 | - |
| May-06 2025 | $0.00066351 | $0.00066351 | $0.00083641 | $0.00083641 | - | - |
| May-05 2025 | $0.00083641 | $0.00083549 | $0.00099214 | $0.00096132 | - | - |
| May-04 2025 | $0.00096132 | $0.00088676 | $0.00096132 | $0.00093322 | - | - |
| May-03 2025 | $0.00093322 | $0.00093096 | $0.00100585 | $0.00097323 | $800 | - |
| May-02 2025 | $0.00097323 | $0.0009026 | $0.00102935 | $0.0009026 | $2,203 | - |
| May-01 2025 | $0.00091575 | $0.00091295 | $0.00100061 | $0.00091295 | - | - |
| Apr-30 2025 | $0.00087379 | $0.0007416 | $0.00087379 | $0.00081147 | $3,564 | - |
| Apr-29 2025 | $0.00083729 | $0.00082407 | $0.00090475 | $0.0008836 | - | - |
| Apr-28 2025 | $0.00086023 | $0.00067839 | $0.00086023 | $0.00068572 | - | - |
| Apr-27 2025 | $0.00068572 | $0.0006748 | $0.00073063 | $0.00071416 | - | - |
| Apr-26 2025 | $0.00070179 | $0.00064288 | $0.00070733 | $0.00064288 | $3,404 | - |
| Apr-25 2025 | $0.00064288 | $0.00059509 | $0.00074681 | $0.00069634 | - | - |
| Apr-24 2025 | $0.00067505 | $0.00062758 | $0.00069677 | $0.00065775 | - | - |