시가총액 $76.30T
94.88%
볼륨 24시간 $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
2 의사록 전에
AIRENE by Virtuals (AIRENE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00037236 | $0.00036568 | $0.00037991 | $0.00037991 | - | - |
| Jul-14 2025 | $0.00037991 | $0.00037991 | $0.00040551 | $0.00038482 | - | - |
| Jul-13 2025 | $0.00038482 | $0.00037227 | $0.00038602 | $0.00037227 | - | - |
| Jul-12 2025 | $0.00037227 | $0.00037227 | $0.00038506 | $0.00038506 | - | - |
| Jul-11 2025 | $0.00038506 | $0.00038506 | $0.00040936 | $0.00038941 | - | - |
| Jul-10 2025 | $0.00038941 | $0.00033502 | $0.00038941 | $0.00033502 | - | - |
| Jul-09 2025 | $0.00033502 | $0.00033502 | $0.00033622 | $0.00033622 | - | - |
| Jul-08 2025 | $0.00033622 | $0.00033169 | $0.00033723 | $0.00033569 | - | - |
| Jul-07 2025 | $0.00033569 | $0.00033569 | $0.00035391 | $0.00035178 | - | - |
| Jul-06 2025 | $0.00035178 | $0.00034626 | $0.00035178 | $0.00034626 | - | - |
| Jul-05 2025 | $0.00034626 | $0.00034574 | $0.00035119 | $0.00034574 | - | - |
| Jul-04 2025 | $0.00034574 | $0.00034574 | $0.00036808 | $0.00036808 | - | - |
| Jul-03 2025 | $0.00036808 | $0.00036089 | $0.00039313 | $0.00038022 | - | - |
| Jul-02 2025 | $0.00038022 | $0.00033553 | $0.00038022 | $0.0003399 | - | - |
| Jul-01 2025 | $0.0003399 | $0.00033939 | $0.00035644 | $0.00035644 | - | - |