시가총액 $2.45T
-1.09%
볼륨 24시간 $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
50 초 전에
AirDropper (AIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-30 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-29 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-28 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-27 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-26 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-25 2022 | $0.00124916 | $0.00124916 | $0.00125215 | $0.00125215 | - | - |
| Mar-24 2022 | $0.00125215 | $0.00122731 | $0.00367358 | $0.00364828 | $4,218 | - |
| Mar-23 2022 | $0.00364828 | $0.00359469 | $0.00422596 | $0.00404682 | $4,178 | - |
| Mar-22 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
| Mar-21 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
| Mar-20 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
| Mar-19 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
| Mar-18 2022 | $0.00404682 | $0.00389976 | $0.00410868 | $0.00389976 | - | - |
| Mar-17 2022 | $0.00389976 | $0.00389976 | $0.00389976 | $0.00389976 | - | - |