시가총액 $4.58T 1.62%
볼륨 24시간 $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
코인 33.336 +13
거래소 885
마지막 업데이트 3 의사록 전에
AIRDROP2049 AIRDROP

AIRDROP2049 (AIRDROP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00006875 $0.0000676 $0.00006942 $0.0000693 $14,413 $80,440
Oct-04 2025 $0.00006896 $0.00006199 $0.00008855 $0.00008855 $36,081 $80,693
Oct-03 2025 $0.00006294 $0.00006266 $0.00007202 $0.0000715 $39,581 $73,643
Oct-02 2025 $0.00007146 $0.00007136 $0.00008196 $0.00008196 $53,242 $83,615
Oct-01 2025 $0.00008213 $0.00008213 $0.0000889 $0.00008628 $41,353 $96,101
Sep-30 2025 $0.0000852 $0.0000835 $0.00009594 $0.00009437 $49,068 $99,690
Sep-29 2025 $0.0000926 $0.00009068 $0.0000926 $0.00009068 $43,949 $108,343
Sep-28 2025 $0.00009055 $0.00009031 $0.00009408 $0.00009398 $42,808 $105,952
Sep-27 2025 $0.00009418 $0.00008988 $0.00009477 $0.00009015 $45,192 $110,199
Sep-26 2025 $0.00009026 $0.00009026 $0.00009523 $0.00009523 $43,127 $105,605
Sep-25 2025 $0.00009511 $0.0000949 $0.00009561 $0.00009558 $40,719 $111,288
Sep-24 2025 $0.00009548 $0.00009526 $0.00009615 $0.00009614 $29,047 $111,712
Sep-23 2025 $0.0000961 $0.00009528 $0.0000961 $0.00009538 $15,893 $112,438
Sep-22 2025 $0.00009544 $0.00009494 $0.00009544 $0.00009507 $28,105 $111,668
Sep-21 2025 $0.00009503 $0.000095 $0.00009583 $0.00009583 $45,076 $111,188

AIRDROP2049 (AIRDROP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 363일 동안 분석, 08-10-2024일부터.