시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 48 초 전에
AIRDROP2049 AIRDROP

AIRDROP2049 (AIRDROP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00011628 $0.00011515 $0.00011643 $0.0001158 $47,852 $136,052
Aug-17 2025 $0.00011603 $0.0001154 $0.0001167 $0.00011639 $49,454 $135,765
Aug-16 2025 $0.0001155 $0.0001155 $0.00013441 $0.00013441 $37,753 $135,139
Aug-15 2025 $0.00013479 $0.00013447 $0.0001366 $0.00013447 $37,617 $157,714
Aug-14 2025 $0.00013491 $0.00013416 $0.00013687 $0.00013586 $39,816 $157,852
Aug-13 2025 $0.00013579 $0.00013478 $0.00014043 $0.00014043 $48,378 $158,879
Aug-12 2025 $0.00013969 $0.00013949 $0.00014065 $0.00014011 $55,823 $163,439
Aug-11 2025 $0.0001403 $0.00013969 $0.00014894 $0.00014894 $54,826 $164,152
Aug-10 2025 $0.00014972 $0.00014815 $0.00014972 $0.00014835 $54,280 $175,184
Aug-09 2025 $0.00014932 $0.00014787 $0.00014961 $0.0001481 $53,446 $174,707
Aug-08 2025 $0.00014844 $0.00014702 $0.00014887 $0.00014792 $50,150 $173,676
Aug-07 2025 $0.00014785 $0.00014555 $0.00014785 $0.00014585 $82,389 $172,991
Aug-06 2025 $0.00014569 $0.00014547 $0.00015711 $0.00015674 $123,257 $170,462
Aug-05 2025 $0.00015647 $0.00015647 $0.00015982 $0.00015827 $74,556 $183,077
Aug-04 2025 $0.00015862 $0.00015779 $0.00016121 $0.00016104 $91,504 $185,587

AIRDROP2049 (AIRDROP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 315일 동안 분석, 09-10-2024일부터.