시가총액 $3.99T
2.51%
볼륨 24시간 $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
코인
32.446
+22
거래소
885
마지막 업데이트
1 분 전에
AIRBTC (AIRBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000068 | $0.0000000649 | $0.000000069 | $0.000000069 | $100 | - |
| Jul-14 2025 | $0.000000069 | $0.0000000689 | $0.000000069 | $0.000000069 | $0 | - |
| Jul-13 2025 | $0.000000069 | $0.0000000689 | $0.000000069 | $0.000000069 | $0 | - |
| Jul-12 2025 | $0.000000069 | $0.000000065 | $0.000000069 | $0.000000065 | $103 | - |
| Jul-11 2025 | $0.000000065 | $0.0000000569 | $0.000000075 | $0.0000000749 | $54 | - |
| Jul-10 2025 | $0.000000075 | $0.000000075 | $0.000000078 | $0.000000078 | $102 | - |
| Jul-09 2025 | $0.000000078 | $0.0000000779 | $0.000000078 | $0.000000078 | $1 | - |
| Jul-08 2025 | $0.000000078 | $0.000000077 | $0.000000078 | $0.000000078 | $51 | - |
| Jul-07 2025 | $0.000000078 | $0.0000000769 | $0.000000078 | $0.000000077 | $50 | - |
| Jul-06 2025 | $0.000000077 | $0.000000075 | $0.000000081 | $0.00000008 | $73 | - |
| Jul-05 2025 | $0.00000008 | $0.00000008 | $0.000000081 | $0.000000081 | $0 | - |
| Jul-04 2025 | $0.000000081 | $0.000000062 | $0.000000081 | $0.000000068 | $70 | - |
| Jul-03 2025 | $0.000000068 | $0.000000068 | $0.000000081 | $0.00000008 | $75 | - |
| Jul-02 2025 | $0.00000008 | $0.000000052 | $0.00000008 | $0.000000075 | $51 | - |
| Jul-01 2025 | $0.000000071 | $0.00000006 | $0.00000008 | $0.00000006 | $164 | - |