시가총액 $2.33T
2.66%
볼륨 24시간 $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
코인
26.942
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2023 | $0.012587 | $0.012221 | $0.012607 | $0.012331 | $2,892 | - |
| Feb-19 2023 | $0.012335 | $0.010386 | $0.014648 | $0.010388 | $18,346 | - |
| Feb-18 2023 | $0.010334 | $0.00983085 | $0.012004 | $0.011791 | $14,440 | - |
| Feb-17 2023 | $0.011789 | $0.011789 | $0.013819 | $0.013688 | $18,738 | - |
| Feb-16 2023 | $0.013682 | $0.010058 | $0.015386 | $0.010483 | $59,517 | - |
| Feb-15 2023 | $0.010478 | $0.010043 | $0.012149 | $0.012128 | $129,302 | - |
| Feb-14 2023 | $0.012132 | $0.010639 | $0.013971 | $0.013931 | $96,314 | - |
| Feb-13 2023 | $0.013933 | $0.013933 | $0.016266 | $0.015802 | $130,650 | - |
| Feb-12 2023 | $0.015786 | $0.015597 | $0.018827 | $0.018576 | $126,179 | - |
| Feb-11 2023 | $0.018561 | $0.017862 | $0.019491 | $0.019184 | $171,845 | - |
| Feb-10 2023 | $0.01919 | $0.019179 | $0.020955 | $0.020518 | $153,507 | - |
| Feb-09 2023 | $0.020512 | $0.015758 | $0.027462 | $0.021395 | $130,905 | - |
| Feb-08 2023 | $0.021397 | $0.014287 | $0.025782 | $0.014292 | $216,801 | - |
| Feb-07 2023 | $0.014294 | $0.013961 | $0.015759 | $0.015068 | $176,490 | - |
| Feb-06 2023 | $0.015071 | $0.014878 | $0.016353 | $0.01632 | $159,897 | - |