시가총액 $2.50T
1.73%
볼륨 24시간 $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-19 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-18 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-17 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-16 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-15 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-14 2023 | $0.0000785 | $0.00007841 | $0.00007872 | $0.00007841 | - | - |
Sep-13 2023 | $0.00007841 | $0.0000781 | $0.00007978 | $0.00007904 | $0 | - |
Sep-12 2023 | $0.00007904 | $0.00007865 | $0.00007907 | $0.00007865 | $0 | - |
Sep-11 2023 | $0.00007865 | $0.00007865 | $0.00008815 | $0.00008815 | - | - |
Sep-10 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
Sep-09 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
Sep-08 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
Sep-07 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
Sep-06 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |