시가총액 $3.30T
-2.34%
볼륨 24시간 $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
코인
34.073
+14
거래소
885
마지막 업데이트
45 초 전에
AiBot Token (AIBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-22 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-21 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-20 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-19 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-18 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-17 2023 | $0.346207 | $0.346207 | $0.353307 | $0.353307 | - | - |
| Oct-16 2023 | $0.353589 | $0.345887 | $0.353589 | $0.34686 | $3 | - |
| Oct-15 2023 | $0.346077 | $0.346077 | $0.351065 | $0.34843 | $250 | - |
| Oct-14 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-13 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-12 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-11 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-10 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-09 2023 | $0.34843 | $0.347971 | $0.356747 | $0.354945 | - | - |