시가총액 $4.09T
-0.31%
볼륨 24시간 $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
코인
32.484
+12
거래소
885
마지막 업데이트
1 분 전에
ai18plus (18PLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| May-01 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-30 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-29 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-28 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-27 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-26 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-25 2025 | $0.00003619 | $0.00003619 | $0.00003733 | $0.00003733 | - | - |
| Apr-24 2025 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | - | - |
| Apr-23 2025 | $0.00003733 | $0.0000363 | $0.00003733 | $0.0000363 | - | - |
| Apr-22 2025 | $0.0000363 | $0.00003574 | $0.0000363 | $0.00003574 | - | - |
| Apr-21 2025 | $0.00003574 | $0.00003567 | $0.00003574 | $0.00003567 | - | - |
| Apr-20 2025 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | - |
| Apr-19 2025 | $0.00003567 | $0.00003512 | $0.00003567 | $0.00003512 | - | - |
| Apr-18 2025 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |