시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
May-01 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
Apr-30 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
Apr-29 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
Apr-28 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
Apr-27 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
Apr-26 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
Apr-25 2025 | $0.00003619 | $0.00003619 | $0.00003733 | $0.00003733 | - | - |
Apr-24 2025 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | - | - |
Apr-23 2025 | $0.00003733 | $0.0000363 | $0.00003733 | $0.0000363 | - | - |
Apr-22 2025 | $0.0000363 | $0.00003574 | $0.0000363 | $0.00003574 | - | - |
Apr-21 2025 | $0.00003574 | $0.00003567 | $0.00003574 | $0.00003567 | - | - |
Apr-20 2025 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | - |
Apr-19 2025 | $0.00003567 | $0.00003512 | $0.00003567 | $0.00003512 | - | - |
Apr-18 2025 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |