시가총액 $3.36T
-0.93%
볼륨 24시간 $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
코인
33.801
+11
거래소
885
마지막 업데이트
1 분 전에
ai18plus (18PLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| May-01 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-30 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-29 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-28 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-27 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-26 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-25 2025 | $0.00003619 | $0.00003619 | $0.00003733 | $0.00003733 | - | - |
| Apr-24 2025 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | - | - |
| Apr-23 2025 | $0.00003733 | $0.0000363 | $0.00003733 | $0.0000363 | - | - |
| Apr-22 2025 | $0.0000363 | $0.00003574 | $0.0000363 | $0.00003574 | - | - |
| Apr-21 2025 | $0.00003574 | $0.00003567 | $0.00003574 | $0.00003567 | - | - |
| Apr-20 2025 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | - |
| Apr-19 2025 | $0.00003567 | $0.00003512 | $0.00003567 | $0.00003512 | - | - |
| Apr-18 2025 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |