시가총액 $3.48T
-3.27%
볼륨 24시간 $191.82B
-14.42%
BTC % 61.32%
3.16%
ETH % 8.47%
3.18%
코인
32.259
+17
거래소
885
마지막 업데이트
2 의사록 전에
AI Virtual Agents (AIVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001154 | $0.00001154 | $0.0000117 | $0.0000117 | - | - |
| Jun-25 2025 | $0.0000117 | $0.00001164 | $0.0000117 | $0.00001164 | - | - |
| Jun-24 2025 | $0.00001164 | $0.00001114 | $0.00001165 | $0.00001114 | - | - |
| Jun-23 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jun-22 2025 | $0.00001201 | $0.00001201 | $0.00001288 | $0.00001288 | - | - |
| Jun-21 2025 | $0.00001288 | $0.00001264 | $0.00001288 | $0.00001264 | - | - |
| Jun-20 2025 | $0.00001269 | $0.00001241 | $0.00001276 | $0.00001241 | - | - |
| Jun-19 2025 | $0.00001221 | $0.00001221 | $0.00001243 | $0.00001243 | - | - |
| Jun-18 2025 | $0.00001243 | $0.0000122 | $0.00001256 | $0.00001224 | $30 | - |
| Jun-17 2025 | $0.00001224 | $0.00001224 | $0.00001512 | $0.00001512 | - | - |
| Jun-16 2025 | $0.00001512 | $0.00001224 | $0.0000152 | $0.00001224 | - | - |
| Jun-15 2025 | $0.00001224 | $0.00001158 | $0.00001224 | $0.00001158 | - | - |
| Jun-14 2025 | $0.00001158 | $0.00001145 | $0.00001212 | $0.00001212 | - | - |
| Jun-13 2025 | $0.00001193 | $0.00001123 | $0.00001193 | $0.00001158 | $409 | - |
| Jun-12 2025 | $0.00001158 | $0.00001158 | $0.00001341 | $0.00001272 | - | - |