시가총액 $4.05T
-2.5%
볼륨 24시간 $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
코인
33.562
+12
거래소
885
마지막 업데이트
38 초 전에
AI Virtual Agents (AIVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-21 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-20 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-19 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-18 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-17 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-16 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-15 2025 | $0.00001166 | $0.00001162 | $0.00001224 | $0.00001162 | - | - |
| Oct-14 2025 | $0.00001139 | $0.00001107 | $0.00001139 | $0.00001116 | - | - |
| Oct-13 2025 | $0.00001116 | $0.00001116 | $0.00001137 | $0.00001137 | - | - |
| Oct-12 2025 | $0.00001025 | $0.00001025 | $0.00001273 | $0.00001273 | - | - |
| Oct-11 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Oct-10 2025 | $0.00001273 | $0.00001273 | $0.00001392 | $0.00001392 | - | - |
| Oct-09 2025 | $0.00001392 | $0.00001385 | $0.00001392 | $0.00001385 | - | - |
| Oct-08 2025 | $0.00001385 | $0.00001358 | $0.00001385 | $0.00001363 | - | - |