시가총액 $4.54T
0.41%
볼륨 24시간 $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
코인
33.367
+16
거래소
885
마지막 업데이트
1 분 전에
AI Virtual Agents (AIVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Oct-06 2025 | $0.00001405 | $0.00001376 | $0.00001405 | $0.00001394 | - | - |
| Oct-05 2025 | $0.00001394 | $0.00001394 | $0.00001471 | $0.00001471 | - | - |
| Oct-04 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Oct-03 2025 | $0.00001471 | $0.00001395 | $0.00001471 | $0.00001395 | - | - |
| Oct-02 2025 | $0.00001395 | $0.00001338 | $0.00001395 | $0.00001338 | - | - |
| Oct-01 2025 | $0.00001338 | $0.0000129 | $0.00001338 | $0.0000129 | - | - |
| Sep-30 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Sep-29 2025 | $0.0000129 | $0.0000129 | $0.00001331 | $0.00001331 | - | - |
| Sep-28 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Sep-27 2025 | $0.00001331 | $0.00001302 | $0.00001331 | $0.00001302 | - | - |
| Sep-26 2025 | $0.00001302 | $0.00001272 | $0.00001302 | $0.00001272 | - | - |
| Sep-25 2025 | $0.00001272 | $0.00001272 | $0.0000137 | $0.0000137 | - | - |
| Sep-24 2025 | $0.0000137 | $0.0000137 | $0.00001433 | $0.00001433 | - | - |
| Sep-23 2025 | $0.00001433 | $0.00001314 | $0.00002769 | $0.00002237 | - | - |