시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
43 초 전에
AI Supreme (AISP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-23 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-22 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-21 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-20 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-19 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-18 2023 | $0.00020482 | $0.00020009 | $0.00020482 | $0.00020093 | - | - |
| Sep-17 2023 | $0.00020042 | $0.00020042 | $0.00020334 | $0.00020261 | $7 | - |
| Sep-16 2023 | $0.00020345 | $0.00020327 | $0.00020373 | $0.00020327 | $16 | - |
| Sep-15 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-14 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-13 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-12 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-11 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-10 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |