시가총액 $2.58T -0.64%
볼륨 24시간 $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
코인 28.272 +8
거래소 885
마지막 업데이트 1 분 전에
AI Musk Inu AMI

AI Musk Inu (AMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-17 2023 $0.000000000002543728425141 $0.000000000002543728425141 $0.000000000002543728425141 $0.000000000002543728425141 - -
Jun-16 2023 $0.000000000002543728425141 $0.000000000002543728425141 $0.000000000002543728425141 $0.000000000002543728425141 - -
Jun-15 2023 $0.000000000002543728425141 $0.000000000002543728425141 $0.000000000002543728425141 $0.000000000002543728425141 - -
Jun-14 2023 $0.00000000000254372843 $0.00000000000254372843 $0.00000000000254372843 $0.00000000000254372843 - -
Jun-13 2023 $0.00000000000254372843 $0.00000000000254372843 $0.00000000000254372843 $0.00000000000254372843 - -
Jun-12 2023 $0.00000000000254372843 $0.00000000000254372843 $0.00000000000254372843 $0.00000000000254372843 - -
Jun-11 2023 $0.00000000000254372843 $0.00000000000252489825 $0.00000000000256843439 $0.00000000000256843439 - -
Jun-10 2023 $0.00000000000256886594 $0.00000000000251162628 $0.00000000000280345248 $0.00000000000280345248 $2 -
Jun-09 2023 $0.00000000000280345248 $0.000000000002757611189999 $0.00000000000282689345 $0.00000000000282267507 - -
Jun-08 2023 $0.00000000000282253328 $0.00000000000282022925 $0.00000000000288522622 $0.00000000000282022925 $11 -
Jun-07 2023 $0.00000000000282042702 $0.00000000000277870673 $0.00000000000313716465 $0.00000000000313716465 $9 -
Jun-06 2023 $0.00000000000313716465 $0.00000000000310246442 $0.00000000000315470865 $0.00000000000312318208 - -
Jun-05 2023 $0.000000000003123408119999 $0.000000000003077341109999 $0.00000000000357336901 $0.00000000000357336901 $76 -
Jun-04 2023 $0.0000000000035736584 $0.00000000000357080928 $0.000000000003658999619999 $0.000000000003658999619999 $20 -
Jun-03 2023 $0.00000000000365892881 $0.000000000003649950679999 $0.000000000003711274099999 $0.000000000003711274099999 $28 -

AI Musk Inu (AMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 44일 동안 분석, 14-06-2024일부터.