時価総額 $2.21T
-1.52%
ボリューム24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
硬貨
34.665
取引所
204
ライブ
AI Musk Inu (AMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AI Musk Inu (AMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 44 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.000000000002543728425141 | $0.000000000002543728425141 | $0.000000000002543728425141 | $0.000000000002543728425141 | - | - |
| Jun-16 2023 | $0.000000000002543728425141 | $0.000000000002543728425141 | $0.000000000002543728425141 | $0.000000000002543728425141 | - | - |
| Jun-15 2023 | $0.000000000002543728425141 | $0.000000000002543728425141 | $0.000000000002543728425141 | $0.000000000002543728425141 | - | - |
| Jun-14 2023 | $0.00000000000254372843 | $0.00000000000254372843 | $0.00000000000254372843 | $0.00000000000254372843 | - | - |
| Jun-13 2023 | $0.00000000000254372843 | $0.00000000000254372843 | $0.00000000000254372843 | $0.00000000000254372843 | - | - |
| Jun-12 2023 | $0.00000000000254372843 | $0.00000000000254372843 | $0.00000000000254372843 | $0.00000000000254372843 | - | - |
| Jun-11 2023 | $0.00000000000254372843 | $0.00000000000252489825 | $0.00000000000256843439 | $0.00000000000256843439 | - | - |
| Jun-10 2023 | $0.00000000000256886594 | $0.00000000000251162628 | $0.00000000000280345248 | $0.00000000000280345248 | $2 | - |
| Jun-09 2023 | $0.00000000000280345248 | $0.000000000002757611189999 | $0.00000000000282689345 | $0.00000000000282267507 | - | - |
| Jun-08 2023 | $0.00000000000282253328 | $0.00000000000282022925 | $0.00000000000288522622 | $0.00000000000282022925 | $11 | - |
| Jun-07 2023 | $0.00000000000282042702 | $0.00000000000277870673 | $0.00000000000313716465 | $0.00000000000313716465 | $9 | - |
| Jun-06 2023 | $0.00000000000313716465 | $0.00000000000310246442 | $0.00000000000315470865 | $0.00000000000312318208 | - | - |
| Jun-05 2023 | $0.000000000003123408119999 | $0.000000000003077341109999 | $0.00000000000357336901 | $0.00000000000357336901 | $76 | - |
| Jun-04 2023 | $0.0000000000035736584 | $0.00000000000357080928 | $0.000000000003658999619999 | $0.000000000003658999619999 | $20 | - |
| Jun-03 2023 | $0.00000000000365892881 | $0.000000000003649950679999 | $0.000000000003711274099999 | $0.000000000003711274099999 | $28 | - |