시가총액 $2.36T
-1.93%
볼륨 24시간 $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
코인
28.589
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.000000000002543728425141 | $0.000000000002543728425141 | $0.000000000002543728425141 | $0.000000000002543728425141 | - | - |
Jun-16 2023 | $0.000000000002543728425141 | $0.000000000002543728425141 | $0.000000000002543728425141 | $0.000000000002543728425141 | - | - |
Jun-15 2023 | $0.000000000002543728425141 | $0.000000000002543728425141 | $0.000000000002543728425141 | $0.000000000002543728425141 | - | - |
Jun-14 2023 | $0.00000000000254372843 | $0.00000000000254372843 | $0.00000000000254372843 | $0.00000000000254372843 | - | - |
Jun-13 2023 | $0.00000000000254372843 | $0.00000000000254372843 | $0.00000000000254372843 | $0.00000000000254372843 | - | - |
Jun-12 2023 | $0.00000000000254372843 | $0.00000000000254372843 | $0.00000000000254372843 | $0.00000000000254372843 | - | - |
Jun-11 2023 | $0.00000000000254372843 | $0.00000000000252489825 | $0.00000000000256843439 | $0.00000000000256843439 | - | - |
Jun-10 2023 | $0.00000000000256886594 | $0.00000000000251162628 | $0.00000000000280345248 | $0.00000000000280345248 | $2 | - |
Jun-09 2023 | $0.00000000000280345248 | $0.000000000002757611189999 | $0.00000000000282689345 | $0.00000000000282267507 | - | - |
Jun-08 2023 | $0.00000000000282253328 | $0.00000000000282022925 | $0.00000000000288522622 | $0.00000000000282022925 | $11 | - |
Jun-07 2023 | $0.00000000000282042702 | $0.00000000000277870673 | $0.00000000000313716465 | $0.00000000000313716465 | $9 | - |
Jun-06 2023 | $0.00000000000313716465 | $0.00000000000310246442 | $0.00000000000315470865 | $0.00000000000312318208 | - | - |
Jun-05 2023 | $0.000000000003123408119999 | $0.000000000003077341109999 | $0.00000000000357336901 | $0.00000000000357336901 | $76 | - |
Jun-04 2023 | $0.0000000000035736584 | $0.00000000000357080928 | $0.000000000003658999619999 | $0.000000000003658999619999 | $20 | - |
Jun-03 2023 | $0.00000000000365892881 | $0.000000000003649950679999 | $0.000000000003711274099999 | $0.000000000003711274099999 | $28 | - |