시가총액 $2.41T
-0.53%
볼륨 24시간 $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
Aug-22 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012467574547793 | $0.00000000012467574547793 | $10 | - |
Aug-21 2024 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | - | - |
Aug-20 2024 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | - | - |
Aug-19 2024 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | - | - |
Aug-18 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
Aug-17 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
Aug-16 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
Aug-15 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
Aug-14 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
Aug-13 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
Aug-12 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000013444367798459 | $0.00000000013444367798459 | $8 | - |
Aug-11 2024 | $0.00000000013444367798459 | $0.00000000013444367798459 | $0.00000000013444367798459 | $0.00000000013444367798459 | - | - |
Aug-10 2024 | $0.00000000013444367798459 | $0.0000000001180710592265 | $0.00000000013444367798459 | $0.0000000001180710592265 | $1 | - |
Aug-09 2024 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.0000000001180710592265 | - | - |