시가총액 $2.17T
-2.74%
볼륨 24시간 $148.12B
8.53%
BTC % 52.11%
-0.03%
ETH % 14.19%
-1.4%
코인
28.475
+10
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
Aug-13 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
Aug-12 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000013444367798459 | $0.00000000013444367798459 | $8 | - |
Aug-11 2024 | $0.00000000013444367798459 | $0.00000000013444367798459 | $0.00000000013444367798459 | $0.00000000013444367798459 | - | - |
Aug-10 2024 | $0.00000000013444367798459 | $0.0000000001180710592265 | $0.00000000013444367798459 | $0.0000000001180710592265 | $1 | - |
Aug-09 2024 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.0000000001180710592265 | - | - |
Aug-08 2024 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.0000000001180710592265 | - | - |
Aug-07 2024 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.0000000001180710592265 | - | - |
Aug-06 2024 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.0000000001180710592265 | - | - |
Aug-05 2024 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.000000000126595647105909 | $0.000000000126595647105909 | $5 | - |
Aug-04 2024 | $0.000000000126595647105909 | $0.000000000126595647105909 | $0.00000000014476296185664 | $0.00000000014476296185664 | $4 | - |
Aug-03 2024 | $0.00000000014476296185664 | $0.00000000014476296185664 | $0.00000000016433248082498 | $0.00000000016433248082498 | $8 | - |
Aug-02 2024 | $0.00000000016433248082498 | $0.00000000016433248082498 | $0.00000000022579192523038 | $0.00000000022579192523038 | $33 | - |
Aug-01 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | - | - |
Jul-31 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | - | - |