시가총액 $2.06T
-8.16%
볼륨 24시간 $494.60B
68.84%
BTC % 52.22%
0.15%
ETH % 14.23%
-3.86%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000126595647105909 | $0.000000000126595647105909 | $0.00000000014476296185664 | $0.00000000014476296185664 | $4 | - |
Aug-03 2024 | $0.00000000014476296185664 | $0.00000000014476296185664 | $0.00000000016433248082498 | $0.00000000016433248082498 | $8 | - |
Aug-02 2024 | $0.00000000016433248082498 | $0.00000000016433248082498 | $0.00000000022579192523038 | $0.00000000022579192523038 | $33 | - |
Aug-01 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | - | - |
Jul-31 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | - | - |
Jul-30 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | - | - |
Jul-29 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | - | - |
Jul-28 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000023832350259169 | $0.00000000023832350259169 | $13 | - |
Jul-27 2024 | $0.00000000023832350259169 | $0.00000000023832350259169 | $0.00000000023832350259169 | $0.00000000023832350259169 | - | - |
Jul-26 2024 | $0.00000000023832350259169 | $0.0000000002273060969646 | $0.000000000241608464925099 | $0.0000000002273060969646 | $13 | - |
Jul-25 2024 | $0.0000000002273060969646 | $0.0000000002273060969646 | $0.0000000002273060969646 | $0.0000000002273060969646 | - | - |
Jul-24 2024 | $0.0000000002273060969646 | $0.0000000002273060969646 | $0.0000000002273060969646 | $0.0000000002273060969646 | - | - |
Jul-23 2024 | $0.0000000002273060969646 | $0.00000000017069196828054 | $0.0000000002273060969646 | $0.00000000017069196828054 | $36 | - |
Jul-22 2024 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | - | - |
Jul-21 2024 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | - | - |