시가총액 $2.41T 4.42%
볼륨 24시간 $174.29B 32.7%
BTC % 52.49% 0.78%
ETH % 13.74% -0.36%
코인 28.570 +10
거래소 885
마지막 업데이트 3 초 전에
AI DogeX AIDOGEX

AI DogeX (AIDOGEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00000000012447964436556 $0.00000000012447964436556 $0.00000000012447964436556 $0.00000000012447964436556 - -
Aug-22 2024 $0.00000000012447964436556 $0.00000000012447964436556 $0.00000000012467574547793 $0.00000000012467574547793 $10 -
Aug-21 2024 $0.00000000012467574547793 $0.00000000012467574547793 $0.00000000012467574547793 $0.00000000012467574547793 - -
Aug-20 2024 $0.00000000012467574547793 $0.00000000012467574547793 $0.00000000012467574547793 $0.00000000012467574547793 - -
Aug-19 2024 $0.00000000012467574547793 $0.00000000012467574547793 $0.00000000012467574547793 $0.00000000012467574547793 - -
Aug-18 2024 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000012895095118111 - -
Aug-17 2024 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000012895095118111 - -
Aug-16 2024 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000012895095118111 - -
Aug-15 2024 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000012895095118111 - -
Aug-14 2024 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000012895095118111 - -
Aug-13 2024 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000012895095118111 - -
Aug-12 2024 $0.00000000012895095118111 $0.00000000012895095118111 $0.00000000013444367798459 $0.00000000013444367798459 $8 -
Aug-11 2024 $0.00000000013444367798459 $0.00000000013444367798459 $0.00000000013444367798459 $0.00000000013444367798459 - -
Aug-10 2024 $0.00000000013444367798459 $0.0000000001180710592265 $0.00000000013444367798459 $0.0000000001180710592265 $1 -
Aug-09 2024 $0.0000000001180710592265 $0.0000000001180710592265 $0.0000000001180710592265 $0.0000000001180710592265 - -

AI DogeX (AIDOGEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 470일 동안 분석, 12-05-2023일부터.