시가총액 $2.41T
4.42%
볼륨 24시간 $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
3 초 전에
AI DogeX (AIDOGEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-22 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012467574547793 | $0.00000000012467574547793 | $10 | - |
| Aug-21 2024 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | - | - |
| Aug-20 2024 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | - | - |
| Aug-19 2024 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | - | - |
| Aug-18 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
| Aug-17 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
| Aug-16 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
| Aug-15 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
| Aug-14 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
| Aug-13 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
| Aug-12 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000013444367798459 | $0.00000000013444367798459 | $8 | - |
| Aug-11 2024 | $0.00000000013444367798459 | $0.00000000013444367798459 | $0.00000000013444367798459 | $0.00000000013444367798459 | - | - |
| Aug-10 2024 | $0.00000000013444367798459 | $0.0000000001180710592265 | $0.00000000013444367798459 | $0.0000000001180710592265 | $1 | - |
| Aug-09 2024 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.0000000001180710592265 | $0.0000000001180710592265 | - | - |