시가총액 $2.56T
0.03%
볼륨 24시간 $125.88B
-15.54%
BTC % 51.37%
0.46%
ETH % 15.55%
-0.38%
코인
28.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
AI DogeX (AIDOGEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | - | - |
| Jul-29 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | - | - |
| Jul-28 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000023832350259169 | $0.00000000023832350259169 | $13 | - |
| Jul-27 2024 | $0.00000000023832350259169 | $0.00000000023832350259169 | $0.00000000023832350259169 | $0.00000000023832350259169 | - | - |
| Jul-26 2024 | $0.00000000023832350259169 | $0.0000000002273060969646 | $0.000000000241608464925099 | $0.0000000002273060969646 | $13 | - |
| Jul-25 2024 | $0.0000000002273060969646 | $0.0000000002273060969646 | $0.0000000002273060969646 | $0.0000000002273060969646 | - | - |
| Jul-24 2024 | $0.0000000002273060969646 | $0.0000000002273060969646 | $0.0000000002273060969646 | $0.0000000002273060969646 | - | - |
| Jul-23 2024 | $0.0000000002273060969646 | $0.00000000017069196828054 | $0.0000000002273060969646 | $0.00000000017069196828054 | $36 | - |
| Jul-22 2024 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | - | - |
| Jul-21 2024 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | - | - |
| Jul-20 2024 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | - | - |
| Jul-19 2024 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017392389501799 | $0.00000000017108088060056 | $4 | - |
| Jul-18 2024 | $0.00000000017108088060056 | $0.00000000017108088060056 | $0.00000000017108088060056 | $0.00000000017108088060056 | - | - |
| Jul-17 2024 | $0.00000000017108088060056 | $0.00000000017108088060056 | $0.00000000017108088060056 | $0.00000000017108088060056 | - | - |
| Jul-16 2024 | $0.00000000017108088060056 | $0.00000000017108088060056 | $0.00000000017108088060056 | $0.00000000017108088060056 | - | - |