시가총액 $2.48T
-2.94%
볼륨 24시간 $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
코인
28.337
+23
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | - | - |
Jul-30 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | - | - |
Jul-29 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000022579192523038 | - | - |
Jul-28 2024 | $0.00000000022579192523038 | $0.00000000022579192523038 | $0.00000000023832350259169 | $0.00000000023832350259169 | $13 | - |
Jul-27 2024 | $0.00000000023832350259169 | $0.00000000023832350259169 | $0.00000000023832350259169 | $0.00000000023832350259169 | - | - |
Jul-26 2024 | $0.00000000023832350259169 | $0.0000000002273060969646 | $0.000000000241608464925099 | $0.0000000002273060969646 | $13 | - |
Jul-25 2024 | $0.0000000002273060969646 | $0.0000000002273060969646 | $0.0000000002273060969646 | $0.0000000002273060969646 | - | - |
Jul-24 2024 | $0.0000000002273060969646 | $0.0000000002273060969646 | $0.0000000002273060969646 | $0.0000000002273060969646 | - | - |
Jul-23 2024 | $0.0000000002273060969646 | $0.00000000017069196828054 | $0.0000000002273060969646 | $0.00000000017069196828054 | $36 | - |
Jul-22 2024 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | - | - |
Jul-21 2024 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | - | - |
Jul-20 2024 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017069196828054 | - | - |
Jul-19 2024 | $0.00000000017069196828054 | $0.00000000017069196828054 | $0.00000000017392389501799 | $0.00000000017108088060056 | $4 | - |
Jul-18 2024 | $0.00000000017108088060056 | $0.00000000017108088060056 | $0.00000000017108088060056 | $0.00000000017108088060056 | - | - |
Jul-17 2024 | $0.00000000017108088060056 | $0.00000000017108088060056 | $0.00000000017108088060056 | $0.00000000017108088060056 | - | - |