시가총액 $3.32T
-0.94%
볼륨 24시간 $100.08B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.17%
코인
34.005
+6
거래소
885
마지막 업데이트
3 의사록 전에
AI Brainrot (BRAINROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-28 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-27 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-26 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-25 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-24 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-23 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-22 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-21 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-20 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-19 2025 | $0.0000038588 | $0.0000038588 | $0.0000048385 | $0.0000046728 | - | - |
| Nov-18 2025 | $0.0000046728 | $0.00000447 | $0.000005546 | $0.000005546 | $2,348 | - |
| Jun-24 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-23 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-22 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |