시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
3 의사록 전에
AI Brainrot (BRAINROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000046728 | $0.00000447 | $0.000005546 | $0.000005546 | $2,348 | - |
| Jun-24 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-23 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-22 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-21 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-20 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-19 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-18 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-17 2025 | $0.0000053181 | $0.0000053181 | $0.0000055244 | $0.0000055244 | $6 | - |
| Jun-16 2025 | $0.0000055244 | $0.0000055244 | $0.0000058745 | $0.0000055249 | $160 | - |
| Jun-15 2025 | $0.0000055064 | $0.000005171 | $0.0000055779 | $0.000005171 | $15 | - |
| Jun-14 2025 | $0.000005171 | $0.0000051367 | $0.0000053376 | $0.0000051367 | - | - |
| Jun-13 2025 | $0.0000051367 | $0.0000050441 | $0.0000051571 | $0.0000051571 | - | - |
| Jun-12 2025 | $0.0000051332 | $0.0000048763 | $0.0000051332 | $0.0000048763 | - | - |
| Jun-11 2025 | $0.0000048763 | $0.0000048763 | $0.0000048763 | $0.0000048763 | - | - |