시가총액 $4.13T
0.28%
볼륨 24시간 $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Sep-14 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Sep-13 2022 | $0.0000000393 | $0 | $0.0000000393 | $0.0000000393 | - | - |
Sep-12 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Sep-11 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Sep-10 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Sep-09 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Sep-08 2022 | $0.0000000393 | $0.0000000383 | $0.0000000396 | $0.0000000393 | - | - |
Sep-07 2022 | $0.0000000393 | $0.0000000323 | $0.0000000599 | $0.0000000598 | $10 | - |
Sep-06 2022 | $0.0000000597 | $0.0000000594 | $0.0000000776 | $0.0000000744 | $5 | - |
Sep-05 2022 | $0.0000000744 | $0.0000000733 | $0.0000000762 | $0.0000000757 | $0 | - |
Sep-04 2022 | $0.0000000757 | $0.0000000742 | $0.000000076 | $0.0000000752 | $0 | - |
Sep-03 2022 | $0.0000000752 | $0.0000000737 | $0.0000000752 | $0.0000000739 | - | - |
Sep-02 2022 | $0.0000000739 | $0.0000000733 | $0.000000077 | $0.0000000751 | $0 | - |
Sep-01 2022 | $0.0000000751 | $0.00000007 | $0.0000000758 | $0.0000000705 | $0 | - |