시가총액 $4.05T
-2.5%
볼륨 24시간 $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
코인
33.562
+12
거래소
885
마지막 업데이트
14 초 전에
Agrinode (AGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-23 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-22 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-21 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-20 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-19 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-18 2023 | $0.00040021 | $0.00040015 | $0.00040037 | $0.00040027 | - | - |
| May-17 2023 | $0.00040027 | $0.00039997 | $0.00067669 | $0.00067442 | $2 | - |
| May-16 2023 | $0.00067442 | $0.00066612 | $0.00094902 | $0.0006707 | $4 | - |
| May-15 2023 | $0.00067072 | $0.00063375 | $0.00067756 | $0.00063681 | $6 | - |
| May-14 2023 | $0.00063682 | $0.00063533 | $0.00067 | $0.00066807 | $17 | - |
| May-13 2023 | $0.00066807 | $0.00066663 | $0.00093581 | $0.00081651 | $4 | - |
| May-12 2023 | $0.00081653 | $0.00062283 | $0.00081809 | $0.00063579 | $4 | - |
| May-11 2023 | $0.00063583 | $0.00063134 | $0.00095433 | $0.0006482 | $10 | - |
| May-10 2023 | $0.00064815 | $0.00063857 | $0.00065946 | $0.00064979 | $8 | - |