시가총액 $3.36T
1.42%
볼륨 24시간 $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
코인
33.685
+5
거래소
885
마지막 업데이트
4 의사록 전에
AgriChain (AGRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-16 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-15 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-14 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-13 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-12 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-11 2022 | $0.00371248 | $0.00367767 | $0.00373002 | $0.00373002 | - | - |
| Oct-10 2022 | $0.00373002 | $0.00372768 | $0.00411999 | $0.00407987 | $2,935 | - |
| Oct-09 2022 | $0.00407987 | $0.00337031 | $0.00408113 | $0.00338744 | $2,998 | - |
| Oct-08 2022 | $0.00338642 | $0.00327496 | $0.00342324 | $0.00327496 | $5 | - |
| Oct-07 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
| Oct-06 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
| Oct-05 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
| Oct-04 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
| Oct-03 2022 | $0.00327496 | $0.00320297 | $0.00327959 | $0.00322165 | - | - |