시가총액 $2.07T
0.69%
볼륨 24시간 $78.32B
BTC % 52.16%
-0.34%
ETH % 13.38%
-0.52%
코인
28.700
+1
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
Oct-16 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
Oct-15 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
Oct-14 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
Oct-13 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
Oct-12 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
Oct-11 2022 | $0.00371248 | $0.00367767 | $0.00373002 | $0.00373002 | - | - |
Oct-10 2022 | $0.00373002 | $0.00372768 | $0.00411999 | $0.00407987 | $2,935 | - |
Oct-09 2022 | $0.00407987 | $0.00337031 | $0.00408113 | $0.00338744 | $2,998 | - |
Oct-08 2022 | $0.00338642 | $0.00327496 | $0.00342324 | $0.00327496 | $5 | - |
Oct-07 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
Oct-06 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
Oct-05 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
Oct-04 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
Oct-03 2022 | $0.00327496 | $0.00320297 | $0.00327959 | $0.00322165 | - | - |