시가총액 $3.60T
4.61%
볼륨 24시간 $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
코인
30.702
+34
거래소
885
마지막 업데이트
2 의사록 전에
AggregatedFinance (AGFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Mar-01 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-28 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-27 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-26 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-25 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-24 2023 | $0.0000003403 | $0.0000003403 | $0.0000003405 | $0.0000003405 | - | - |
| Feb-23 2023 | $0.0000003405 | $0.0000003187 | $0.0000003451 | $0.0000003187 | $8 | - |
| Feb-22 2023 | $0.0000003187 | $0.0000003187 | $0.0000003187 | $0.0000003187 | - | - |
| Feb-21 2023 | $0.0000003189 | $0.000000315 | $0.0000003299 | $0.0000003272 | - | - |
| Feb-20 2023 | $0.0000003273 | $0.0000003046 | $0.0000003294 | $0.0000003046 | $2,049 | - |
| Feb-19 2023 | $0.0000003046 | $0.0000003046 | $0.0000003046 | $0.0000003046 | - | - |
| Feb-18 2023 | $0.0000003046 | $0.0000003041 | $0.000000307 | $0.0000003055 | - | - |
| Feb-17 2023 | $0.0000003055 | $0.0000002974 | $0.00000031 | $0.000000309 | $373 | - |
| Feb-16 2023 | $0.000000309 | $0.000000308 | $0.0000003145 | $0.000000308 | - | - |