시가총액 $2.31T
0.38%
볼륨 24시간 $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
코인
28.566
+22
거래소
885
마지막 업데이트
23 초 전에
AGGREG8 Finance (AG8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-04 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-03 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-02 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-01 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Sep-30 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Sep-29 2022 | $0.00005311 | $0.00005277 | $0.00005389 | $0.00005321 | - | - |
| Sep-28 2022 | $0.00005307 | $0.00005042 | $0.00005351 | $0.00005329 | $1 | - |
| Sep-27 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Sep-26 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Sep-25 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Sep-24 2022 | $0.00005329 | $0.00005313 | $0.00005329 | $0.00005313 | - | - |
| Sep-23 2022 | $0.00005312 | $0.00005191 | $0.00005351 | $0.00005302 | - | - |
| Sep-22 2022 | $0.00005303 | $0.00005169 | $0.00005515 | $0.00005515 | $895 | - |
| Sep-21 2022 | $0.0000551 | $0.00005449 | $0.00005757 | $0.00005539 | - | - |