시가총액 $3.46T
-3.97%
볼륨 24시간 $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
코인
32.259
+17
거래소
885
마지막 업데이트
4 초 전에
Agent Krasnov (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000000000121747362231 | $0.000000000000121747362231 | $0.000000000000123509735205 | $0.000000000000123296057059 | - | - |
| Jun-25 2025 | $0.000000000000123296057059 | $0.00000000000012184915451 | $0.000000000000123296057059 | $0.00000000000012184915451 | - | - |
| Jun-24 2025 | $0.00000000000012184915451 | $0.00000000000012184915451 | $0.000000000000123169361486 | $0.000000000000123169361486 | - | - |
| Jun-23 2025 | $0.000000000000123169361486 | $0.000000000000120833764219 | $0.000000000000123169361486 | $0.000000000000120833764219 | - | - |
| Jun-22 2025 | $0.000000000000120833764219 | $0.000000000000120833764219 | $0.000000000000120833764219 | $0.000000000000120833764219 | - | - |
| Jun-21 2025 | $0.000000000000120833764219 | $0.000000000000116721065017 | $0.000000000000120833764219 | $0.000000000000116721065017 | - | - |
| Jun-20 2025 | $0.000000000000116721065017 | $0.000000000000116721065017 | $0.000000000000121661696075 | $0.000000000000121661696075 | - | - |
| Jun-19 2025 | $0.000000000000121661696075 | $0.000000000000121661696075 | $0.000000000000121661696075 | $0.000000000000121661696075 | - | - |
| Jun-18 2025 | $0.000000000000121661696075 | $0.000000000000121661696075 | $0.000000000000128582718243 | $0.000000000000128582718243 | - | - |
| Jun-17 2025 | $0.000000000000128582718243 | $0.000000000000126801888783 | $0.000000000000134323223802 | $0.000000000000131218244977 | - | - |
| Jun-16 2025 | $0.000000000000125081763766 | $0.000000000000125081763766 | $0.000000000000125081763766 | $0.000000000000125081763766 | - | - |
| Jun-15 2025 | $0.000000000000125081763766 | $0.000000000000125081763766 | $0.000000000000125081763766 | $0.000000000000125081763766 | - | - |
| Jun-14 2025 | $0.000000000000125081763766 | $0.000000000000124595321909 | $0.000000000000125469502286 | $0.000000000000124595321909 | - | - |
| Jun-13 2025 | $0.000000000000124595321909 | $0.000000000000124595321909 | $0.000000000000136501486376 | $0.000000000000136501486376 | - | - |
| Jun-12 2025 | $0.000000000000136501486376 | $0.000000000000136501486376 | $0.000000000000141170999857 | $0.000000000000141170999857 | - | - |