시가총액 $2.22T
-1.37%
볼륨 24시간 $171.49B
46.27%
BTC % 52.13%
-1.26%
ETH % 14.29%
2.09%
코인
28.442
+12
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
Oct-02 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
Oct-01 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
Sep-30 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
Sep-29 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
Sep-28 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
Sep-27 2023 | $0.00048992 | $0.00048988 | $0.00049015 | $0.00048995 | - | - |
Sep-26 2023 | $0.00048993 | $0.00043096 | $0.00049001 | $0.00043104 | $108 | - |
Sep-25 2023 | $0.00043097 | $0.00041797 | $0.00043105 | $0.00041797 | $19 | - |
Sep-24 2023 | $0.00041797 | $0.00041797 | $0.00041797 | $0.00041797 | - | - |
Sep-23 2023 | $0.00041797 | $0.00041791 | $0.00041805 | $0.00041803 | - | - |
Sep-22 2023 | $0.00041794 | $0.00041015 | $0.00041802 | $0.00041029 | $20 | - |
Sep-21 2023 | $0.00041032 | $0.00041014 | $0.00041041 | $0.00041025 | - | - |
Sep-20 2023 | $0.00041025 | $0.00041022 | $0.00041039 | $0.00041024 | - | - |
Sep-19 2023 | $0.00041037 | $0.00040728 | $0.00041051 | $0.00040728 | $3 | - |