시가총액 $3.38T
-1.72%
볼륨 24시간 $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
코인
33.791
+11
거래소
885
마지막 업데이트
2 의사록 전에
Aetherius Infinite Chain (AIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-08 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-07 2025 | $0.0000001988 | $0.000000192 | $0.0000002057 | $0.0000002057 | - | - |
| Dec-06 2025 | $0.0000002057 | $0.0000002057 | $0.0000002057 | $0.0000002057 | - | - |
| Dec-05 2025 | $0.0000002057 | $0.0000002042 | $0.0000002057 | $0.0000002042 | - | - |
| Dec-04 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Dec-03 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Dec-02 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Dec-01 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Nov-30 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Nov-29 2025 | $0.0000002042 | $0.0000002026 | $0.0000002042 | $0.0000002026 | - | - |
| Nov-28 2025 | $0.0000002026 | $0.0000002026 | $0.0000002196 | $0.0000002196 | - | - |
| Nov-27 2025 | $0.0000002196 | $0.0000002196 | $0.0000002196 | $0.0000002196 | - | - |
| Nov-26 2025 | $0.0000002196 | $0.0000002196 | $0.0000002196 | $0.0000002196 | - | - |
| Nov-25 2025 | $0.0000002196 | $0.0000002196 | $0.0000002196 | $0.0000002196 | - | - |