시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
Aeterna V2 (AETERNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-25 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-24 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-23 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-22 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-21 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-20 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-19 2023 | $0.00534209 | $0.00533569 | $0.030251 | $0.030251 | $16,551 | - |
| Jul-18 2023 | $0.030251 | $0.030251 | $0.030251 | $0.030251 | - | - |
| Jul-17 2023 | $0.030251 | $0.030075 | $0.030306 | $0.030142 | - | - |
| Jul-16 2023 | $0.0304 | $0.0304 | $0.031427 | $0.031427 | $9 | - |
| Jul-15 2023 | $0.031388 | $0.025251 | $0.031403 | $0.025648 | $3,414 | - |
| Jul-14 2023 | $0.025538 | $0.025482 | $0.029744 | $0.029076 | $3,403 | - |
| Jul-13 2023 | $0.025639 | $0.024783 | $0.025796 | $0.024896 | $245 | - |
| Jul-12 2023 | $0.024833 | $0.021496 | $0.025236 | $0.0216 | $2,236 | - |