시가총액 $4.08T
-1.42%
볼륨 24시간 $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
코인
33.560
+12
거래소
885
마지막 업데이트
18 초 전에
Aerie (AER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Nov-10 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Nov-09 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Nov-08 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Nov-07 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Nov-06 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Nov-05 2023 | $0.00001118 | $0.00001118 | $0.00001144 | $0.00001122 | - | - |
| Nov-04 2023 | $0.00001129 | $0.00001104 | $0.00001129 | $0.00001108 | $28 | - |
| Nov-03 2023 | $0.00001108 | $0.00001089 | $0.00001108 | $0.00001089 | - | - |
| Nov-02 2023 | $0.00001088 | $0.00001088 | $0.00001113 | $0.00001093 | $42 | - |
| Nov-01 2023 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Oct-31 2023 | $0.00001093 | $0.00001093 | $0.00001108 | $0.00001108 | - | - |
| Oct-30 2023 | $0.00001109 | $0.00001085 | $0.00001118 | $0.00001096 | $41 | - |
| Oct-29 2023 | $0.00001096 | $0.00001087 | $0.00001098 | $0.00001089 | - | - |
| Oct-28 2023 | $0.00001088 | $0.00001088 | $0.00001296 | $0.00001267 | $464 | - |