시가총액 $2.18T
1.38%
볼륨 24시간 $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-10 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-09 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-08 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-07 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-06 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-05 2023 | $0.00001118 | $0.00001118 | $0.00001144 | $0.00001122 | - | - |
Nov-04 2023 | $0.00001129 | $0.00001104 | $0.00001129 | $0.00001108 | $28 | - |
Nov-03 2023 | $0.00001108 | $0.00001089 | $0.00001108 | $0.00001089 | - | - |
Nov-02 2023 | $0.00001088 | $0.00001088 | $0.00001113 | $0.00001093 | $42 | - |
Nov-01 2023 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
Oct-31 2023 | $0.00001093 | $0.00001093 | $0.00001108 | $0.00001108 | - | - |
Oct-30 2023 | $0.00001109 | $0.00001085 | $0.00001118 | $0.00001096 | $41 | - |
Oct-29 2023 | $0.00001096 | $0.00001087 | $0.00001098 | $0.00001089 | - | - |
Oct-28 2023 | $0.00001088 | $0.00001088 | $0.00001296 | $0.00001267 | $464 | - |